시장 데이터를 불러오는 중
전체 종목
LOGIQ Contrarian Opportunities ETF 과거 주가
LOGIQ Contrarian Opportunities ETF · LCO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LOGIQ Contrarian Opportunities ETF · LCO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,461 | ₩37,461 | ₩37,461 | ₩37,461 | 0.00% | 100 |
| 2026.10.08 | ₩37,155 | ₩37,155 | ₩37,155 | ₩37,155 | 0.00% | 100 |
| 2026.10.07 | ₩37,524 | ₩37,524 | ₩37,524 | ₩37,524 | 0.00% | 100 |
| 2026.10.06 | ₩37,925 | ₩37,925 | ₩37,925 | ₩37,925 | 0.00% | 100 |
| 2026.10.05 | ₩37,635 | ₩37,635 | ₩37,635 | ₩37,635 | 0.00% | 100 |
| 2026.10.02 | ₩37,439 | ₩37,439 | ₩37,439 | ₩37,439 | 0.00% | 100 |
| 2026.10.01 | ₩37,269 | ₩37,269 | ₩37,269 | ₩37,269 | 0.00% | 100 |
| 2026.09.30 | ₩37,008 | ₩37,008 | ₩37,008 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,008 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,156 | ₩37,156 | ₩37,156 | ₩37,156 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,037 | ₩37,037 | ₩37,037 | ₩37,037 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩37,854 | ₩37,854 | ₩37,854 | ₩37,854 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩37,943 | ₩37,943 | ₩37,943 | ₩37,943 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,040 | ₩38,040 | ₩38,040 | ₩38,040 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,661 | ₩38,661 | ₩38,661 | ₩38,661 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,147 | ₩38,147 | ₩38,147 | ₩38,147 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,694 | ₩37,694 | ₩37,694 | ₩37,694 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,600 | ₩37,600 | ₩37,600 | ₩37,600 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,904 | ₩36,904 | ₩36,904 | ₩36,904 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,217 | ₩37,217 | ₩37,217 | ₩37,217 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,302 | ₩37,302 | ₩37,302 | ₩37,302 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,094 | ₩38,094 | ₩38,094 | ₩38,094 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,135 | ₩38,135 | ₩38,135 | ₩38,135 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,952 | ₩38,952 | ₩38,952 | ₩38,952 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,009 | ₩39,009 | ₩39,009 | ₩39,009 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,763 | ₩38,763 | ₩38,763 | ₩38,763 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,531 | ₩38,531 | ₩38,531 | ₩38,531 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,056 | ₩38,056 | ₩38,056 | ₩38,056 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,565 | ₩37,565 | ₩37,565 | ₩37,565 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,088 | ₩38,088 | ₩38,088 | ₩38,088 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,088 | ₩38,088 | ₩38,088 | ₩38,088 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,769 | ₩38,769 | ₩38,769 | ₩38,769 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,354 | ₩38,354 | ₩38,354 | ₩38,354 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,460 | ₩38,460 | ₩38,460 | ₩38,460 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,202 | ₩38,202 | ₩38,091 | ₩38,091 | -0.29% | 100 |
|---|
| 2026.08.21 | ₩38,175 | ₩38,425 | ₩38,175 | ₩38,425 | +0.65% | 1.2천 |
|---|
| 2026.08.20 | ₩38,045 | ₩38,045 | ₩38,045 | ₩38,045 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩37,812 | ₩37,812 | ₩37,812 | ₩37,812 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,099 | ₩37,099 | ₩37,099 | ₩37,099 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,060 | ₩38,060 | ₩38,060 | ₩38,060 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,677 | ₩37,677 | ₩37,677 | ₩37,677 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,399 | ₩37,399 | ₩37,399 | ₩37,399 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,400 | ₩37,400 | ₩37,400 | ₩37,400 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,891 | ₩36,891 | ₩36,891 | ₩36,891 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,747 | ₩36,747 | ₩36,747 | ₩36,747 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,438 | ₩36,438 | ₩36,438 | ₩36,438 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,834 | ₩35,834 | ₩35,834 | ₩35,834 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,019 | ₩36,019 | ₩36,019 | ₩36,019 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,534 | ₩36,006 | ₩35,534 | ₩36,006 | +1.33% | 200 |
|---|
| 2026.08.03 | ₩35,170 | ₩35,170 | ₩35,170 | ₩35,170 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,603 | ₩34,603 | ₩34,603 | ₩34,603 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,249 | ₩33,249 | ₩33,249 | ₩33,249 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,882 | ₩33,882 | ₩33,882 | ₩33,882 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,576 | ₩34,576 | ₩34,576 | ₩34,576 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,401 | ₩35,401 | ₩35,401 | ₩35,401 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,638 | ₩35,638 | ₩35,638 | ₩35,638 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,346 | ₩35,346 | ₩35,346 | ₩35,346 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,436 | ₩34,436 | ₩34,436 | ₩34,436 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,259 | ₩34,259 | ₩34,259 | ₩34,259 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,382 | ₩34,382 | ₩34,382 | ₩34,382 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,270 | ₩35,270 | ₩35,270 | ₩35,270 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,512 | ₩35,512 | ₩35,512 | ₩35,512 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,074 | ₩35,074 | ₩35,074 | ₩35,074 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,598 | ₩35,598 | ₩35,598 | ₩35,598 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,573 | ₩35,573 | ₩35,573 | ₩35,573 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,048 | ₩35,048 | ₩35,048 | ₩35,048 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,070 | ₩35,070 | ₩35,070 | ₩35,070 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,683 | ₩35,683 | ₩35,683 | ₩35,683 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,327 | ₩35,327 | ₩35,327 | ₩35,327 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,802 | ₩35,829 | ₩35,518 | ₩35,518 | -0.79% | 2.6천 |
|---|
| 2026.06.30 | ₩36,171 | ₩36,171 | ₩36,171 | ₩36,171 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,858 | ₩35,858 | ₩35,858 | ₩35,858 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,007 | ₩36,007 | ₩36,007 | ₩36,007 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩36,167 | ₩36,167 | ₩36,167 | ₩36,167 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,653 | ₩35,653 | ₩35,653 | ₩35,653 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,286 | ₩36,286 | ₩36,286 | ₩36,286 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,380 | ₩37,380 | ₩37,380 | ₩37,380 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩37,408 | ₩37,408 | ₩37,408 | ₩37,408 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,143 | ₩37,143 | ₩37,143 | ₩37,143 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,573 | ₩37,573 | ₩37,573 | ₩37,573 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩37,850 | ₩37,850 | ₩37,850 | ₩37,850 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩37,150 | ₩37,150 | ₩37,150 | ₩37,150 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,711 | ₩36,711 | ₩36,711 | ₩36,711 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,583 | ₩35,583 | ₩35,583 | ₩35,583 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,014 | ₩36,014 | ₩36,014 | ₩36,014 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩36,640 | ₩36,640 | ₩36,640 | ₩36,640 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩36,157 | ₩36,157 | ₩36,157 | ₩36,157 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩38,318 | ₩38,318 | ₩38,318 | ₩38,318 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,300 | ₩38,300 | ₩38,300 | ₩38,300 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,806 | ₩38,806 | ₩38,806 | ₩38,806 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩38,379 | ₩38,379 | ₩38,379 | ₩38,379 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,072 | ₩38,072 | ₩38,072 | ₩38,072 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,009 | ₩38,009 | ₩38,009 | ₩38,009 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,619 | ₩37,619 | ₩37,619 | ₩37,619 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,817 | ₩37,817 | ₩37,817 | ₩37,817 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,154 | ₩37,154 | ₩37,154 | ₩37,154 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩37,344 | ₩37,344 | ₩37,344 | ₩37,344 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩37,048 | ₩37,048 | ₩37,048 | ₩37,048 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,545 | ₩36,545 | ₩36,545 | ₩36,545 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩36,902 | ₩36,902 | ₩36,902 | ₩36,902 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩37,140 | ₩37,140 | ₩37,140 | ₩37,140 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩38,135 | ₩38,135 | ₩38,135 | ₩38,135 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,304 | ₩38,304 | ₩38,304 | ₩38,304 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩38,300 | ₩38,300 | ₩38,300 | ₩38,300 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩38,576 | ₩38,576 | ₩38,576 | ₩38,576 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,843 | ₩37,843 | ₩37,843 | ₩37,843 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,179 | ₩37,179 | ₩37,179 | ₩37,179 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩37,816 | ₩37,816 | ₩37,816 | ₩37,816 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩37,132 | ₩37,132 | ₩37,132 | ₩37,132 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,774 | ₩36,774 | ₩36,774 | ₩36,774 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,683 | ₩36,683 | ₩36,683 | ₩36,683 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩36,629 | ₩36,629 | ₩36,629 | ₩36,629 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,034 | ₩36,034 | ₩36,034 | ₩36,034 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,045 | ₩36,045 | ₩36,045 | ₩36,045 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,687 | ₩36,687 | ₩36,687 | ₩36,687 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩36,564 | ₩36,564 | ₩36,564 | ₩36,564 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,246 | ₩36,246 | ₩36,246 | ₩36,246 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩36,582 | ₩36,582 | ₩36,582 | ₩36,582 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,915 | ₩35,915 | ₩35,915 | ₩35,915 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,595 | ₩36,595 | ₩36,595 | ₩36,595 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,743 | ₩36,743 | ₩36,743 | ₩36,743 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,550 | ₩36,550 | ₩36,550 | ₩36,550 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,352 | ₩36,352 | ₩36,352 | ₩36,352 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,350 | ₩36,350 | ₩36,350 | ₩36,350 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,077 | ₩36,077 | ₩36,077 | ₩36,077 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,856 | ₩35,856 | ₩35,856 | ₩35,856 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,641 | ₩35,641 | ₩35,641 | ₩35,641 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,699 | ₩35,699 | ₩35,699 | ₩35,699 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,189 | ₩35,189 | ₩35,189 | ₩35,189 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,087 | ₩35,087 | ₩35,087 | ₩35,087 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,091 | ₩35,091 | ₩35,091 | ₩35,091 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,991 | ₩34,991 | ₩34,991 | ₩34,991 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,673 | ₩34,673 | ₩34,673 | ₩34,673 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,471 | ₩34,471 | ₩34,471 | ₩34,471 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,173 | ₩34,173 | ₩34,173 | ₩34,173 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,993 | ₩34,993 | ₩34,993 | ₩34,993 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,589 | ₩34,589 | ₩34,589 | ₩34,589 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,277 | ₩34,277 | ₩34,277 | ₩34,277 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,059 | ₩34,059 | ₩33,844 | ₩33,879 | -0.53% | 2.9천 |
|---|
| 2026.03.19 | ₩34,568 | ₩34,700 | ₩34,488 | ₩34,700 | +0.38% | 1.7천 |
|---|
| 2026.03.18 | ₩34,885 | ₩34,885 | ₩34,885 | ₩34,885 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,378 | ₩35,378 | ₩35,378 | ₩35,378 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,507 | ₩35,507 | ₩35,338 | ₩35,338 | -0.48% | 400 |
|---|
| 2026.03.13 | ₩35,413 | ₩35,413 | ₩34,926 | ₩34,926 | -1.37% | 100 |
|---|
| 2026.03.12 | ₩35,695 | ₩35,695 | ₩35,590 | ₩35,590 | -0.29% | 200 |
|---|
| 2026.03.11 | ₩35,976 | ₩36,019 | ₩35,963 | ₩36,019 | +0.12% | 300 |
|---|
| 2026.03.10 | ₩35,881 | ₩35,881 | ₩35,881 | ₩35,881 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,930 | ₩35,724 | ₩33,925 | ₩35,724 | +2.27% | 7.7천 |
|---|
| 2026.03.06 | ₩35,996 | ₩35,996 | ₩35,153 | ₩35,153 | -2.34% | 300 |
|---|
| 2026.03.05 | ₩36,030 | ₩36,030 | ₩35,507 | ₩35,738 | -0.81% | 300 |
|---|
| 2026.03.04 | ₩36,620 | ₩36,620 | ₩36,605 | ₩36,605 | -0.04% | 200 |
|---|
| 2026.03.03 | ₩36,137 | ₩36,143 | ₩36,133 | ₩36,143 | +0.01% | 4.3천 |
|---|
| 2026.03.02 | ₩37,478 | ₩37,478 | ₩37,478 | ₩37,478 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,272 | ₩37,272 | ₩37,272 | ₩37,272 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩37,045 | ₩37,045 | ₩37,045 | ₩37,045 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩36,969 | ₩36,969 | ₩36,969 | ₩36,969 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩36,818 | ₩36,818 | ₩36,818 | ₩36,818 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,459 | ₩36,459 | ₩36,459 | ₩36,459 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,459 | ₩36,538 | ₩36,459 | ₩36,538 | +0.22% | 800 |
|---|
| 2026.02.19 | ₩36,182 | ₩36,182 | ₩36,182 | ₩36,182 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩35,785 | ₩35,785 | ₩35,785 | ₩35,785 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,031 | ₩35,146 | ₩35,031 | ₩35,146 | +0.33% | 400 |
|---|
| 2026.02.13 | ₩35,534 | ₩35,669 | ₩35,534 | ₩35,669 | +0.38% | 100 |
|---|
| 2026.02.12 | ₩35,093 | ₩35,093 | ₩35,093 | ₩35,093 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,381 | ₩36,381 | ₩36,381 | ₩36,381 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,866 | ₩35,866 | ₩35,866 | ₩35,866 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩36,234 | ₩36,234 | ₩36,234 | ₩36,234 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,453 | ₩35,453 | ₩35,453 | ₩35,453 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,421 | ₩34,421 | ₩34,106 | ₩34,106 | -0.92% | 200 |
|---|
| 2026.02.04 | ₩35,225 | ₩35,457 | ₩35,225 | ₩35,457 | +0.66% | 1.6천 |
|---|
| 2026.02.03 | ₩36,061 | ₩36,061 | ₩36,061 | ₩36,061 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,305 | ₩35,305 | ₩35,305 | ₩35,305 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,600 | ₩35,600 | ₩35,600 | ₩35,600 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,884 | ₩37,884 | ₩37,884 | ₩37,884 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,921 | ₩38,151 | ₩37,921 | ₩38,151 | +0.61% | 1.7천 |
|---|
| 2026.01.27 | ₩37,630 | ₩37,630 | ₩37,630 | ₩37,630 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,706 | ₩37,706 | ₩37,088 | ₩37,088 | -1.64% | 800 |
|---|
| 2026.01.23 | ₩37,274 | ₩37,274 | ₩37,274 | ₩37,274 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,707 | ₩36,707 | ₩36,707 | ₩36,707 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩36,271 | ₩36,271 | ₩36,222 | ₩36,228 | -0.12% | 100 |
|---|
| 2026.01.20 | ₩35,739 | ₩35,739 | ₩35,739 | ₩35,739 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,482 | ₩35,482 | ₩35,482 | ₩35,482 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,051 | ₩35,051 | ₩35,051 | ₩35,051 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩35,051 | ₩35,051 | ₩35,051 | ₩35,051 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,132 | ₩35,158 | ₩34,987 | ₩35,051 | -0.23% | 2.6천 |
|---|
| 2026.01.12 | ₩34,729 | ₩34,870 | ₩34,729 | ₩34,870 | +0.41% | 200 |
|---|
| 2026.01.09 | ₩33,903 | ₩33,903 | ₩33,903 | ₩33,903 | 0.00% | 100 |
|---|