시장 데이터를 불러오는 중
전체 종목
LOGIQ Contrarian Opportunities ETF 과거 주가
LOGIQ Contrarian Opportunities ETF · LCO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LOGIQ Contrarian Opportunities ETF · LCO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,376 | ₩37,376 | ₩37,376 | ₩37,376 | 0.00% | 100 |
| 2026.10.08 | ₩37,071 | ₩37,071 | ₩37,071 | ₩37,071 | 0.00% | 100 |
| 2026.10.07 | ₩37,439 | ₩37,439 | ₩37,439 | ₩37,439 | 0.00% | 100 |
| 2026.10.06 | ₩37,839 | ₩37,839 | ₩37,839 | ₩37,839 | 0.00% | 100 |
| 2026.10.05 | ₩37,550 | ₩37,550 | ₩37,550 | ₩37,550 | 0.00% | 100 |
| 2026.10.02 | ₩37,355 | ₩37,355 | ₩37,355 | ₩37,355 | 0.00% | 100 |
| 2026.10.01 | ₩37,185 | ₩37,185 | ₩37,185 | ₩37,185 | 0.00% | 100 |
| 2026.09.30 | ₩36,924 | ₩36,924 | ₩36,924 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,073 | ₩37,073 | ₩37,073 | ₩37,073 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,954 | ₩36,954 | ₩36,954 | ₩36,954 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩37,768 | ₩37,768 | ₩37,768 | ₩37,768 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩37,858 | ₩37,858 | ₩37,858 | ₩37,858 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,954 | ₩37,954 | ₩37,954 | ₩37,954 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,574 | ₩38,574 | ₩38,574 | ₩38,574 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,061 | ₩38,061 | ₩38,061 | ₩38,061 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,609 | ₩37,609 | ₩37,609 | ₩37,609 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,515 | ₩37,515 | ₩37,515 | ₩37,515 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,821 | ₩36,821 | ₩36,821 | ₩36,821 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,133 | ₩37,133 | ₩37,133 | ₩37,133 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,218 | ₩37,218 | ₩37,218 | ₩37,218 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,008 | ₩38,008 | ₩38,008 | ₩38,008 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,049 | ₩38,049 | ₩38,049 | ₩38,049 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,864 | ₩38,864 | ₩38,864 | ₩38,864 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,922 | ₩38,922 | ₩38,922 | ₩38,922 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,675 | ₩38,675 | ₩38,675 | ₩38,675 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,444 | ₩38,444 | ₩38,444 | ₩38,444 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,970 | ₩37,970 | ₩37,970 | ₩37,970 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,481 | ₩37,481 | ₩37,481 | ₩37,481 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,002 | ₩38,002 | ₩38,002 | ₩38,002 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,002 | ₩38,002 | ₩38,002 | ₩38,002 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,682 | ₩38,682 | ₩38,682 | ₩38,682 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,267 | ₩38,267 | ₩38,267 | ₩38,267 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,373 | ₩38,373 | ₩38,373 | ₩38,373 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,116 | ₩38,116 | ₩38,005 | ₩38,005 | -0.29% | 100 |
|---|
| 2026.08.21 | ₩38,089 | ₩38,338 | ₩38,089 | ₩38,338 | +0.65% | 1.2천 |
|---|
| 2026.08.20 | ₩37,960 | ₩37,960 | ₩37,960 | ₩37,960 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩37,727 | ₩37,727 | ₩37,727 | ₩37,727 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,015 | ₩37,015 | ₩37,015 | ₩37,015 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩37,974 | ₩37,974 | ₩37,974 | ₩37,974 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,592 | ₩37,592 | ₩37,592 | ₩37,592 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,315 | ₩37,315 | ₩37,315 | ₩37,315 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,316 | ₩37,316 | ₩37,316 | ₩37,316 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,808 | ₩36,808 | ₩36,808 | ₩36,808 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,665 | ₩36,665 | ₩36,665 | ₩36,665 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,356 | ₩36,356 | ₩36,356 | ₩36,356 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,754 | ₩35,754 | ₩35,754 | ₩35,754 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,938 | ₩35,938 | ₩35,938 | ₩35,938 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,454 | ₩35,925 | ₩35,454 | ₩35,925 | +1.33% | 200 |
|---|
| 2026.08.03 | ₩35,091 | ₩35,091 | ₩35,091 | ₩35,091 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩34,374 | ₩34,374 | ₩34,374 | ₩34,374 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,525 | ₩34,525 | ₩34,525 | ₩34,525 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,174 | ₩33,174 | ₩33,174 | ₩33,174 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,806 | ₩33,806 | ₩33,806 | ₩33,806 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,499 | ₩34,499 | ₩34,499 | ₩34,499 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩34,850 | ₩34,850 | ₩34,850 | ₩34,850 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,321 | ₩35,321 | ₩35,321 | ₩35,321 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,558 | ₩35,558 | ₩35,558 | ₩35,558 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,267 | ₩35,267 | ₩35,267 | ₩35,267 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,181 | ₩34,181 | ₩34,181 | ₩34,181 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,190 | ₩35,190 | ₩35,190 | ₩35,190 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,432 | ₩35,432 | ₩35,432 | ₩35,432 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩34,995 | ₩34,995 | ₩34,995 | ₩34,995 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,518 | ₩35,518 | ₩35,518 | ₩35,518 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,493 | ₩35,493 | ₩35,493 | ₩35,493 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,970 | ₩34,970 | ₩34,970 | ₩34,970 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,991 | ₩34,991 | ₩34,991 | ₩34,991 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,602 | ₩35,602 | ₩35,602 | ₩35,602 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,248 | ₩35,248 | ₩35,248 | ₩35,248 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,721 | ₩35,748 | ₩35,438 | ₩35,438 | -0.79% | 2.6천 |
|---|
| 2026.06.30 | ₩36,089 | ₩36,089 | ₩36,089 | ₩36,089 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,778 | ₩35,778 | ₩35,778 | ₩35,778 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,926 | ₩35,926 | ₩35,926 | ₩35,926 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩36,085 | ₩36,085 | ₩36,085 | ₩36,085 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,573 | ₩35,573 | ₩35,573 | ₩35,573 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,296 | ₩37,296 | ₩37,296 | ₩37,296 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩37,324 | ₩37,324 | ₩37,324 | ₩37,324 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,059 | ₩37,059 | ₩37,059 | ₩37,059 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,489 | ₩37,489 | ₩37,489 | ₩37,489 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩37,764 | ₩37,764 | ₩37,764 | ₩37,764 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩37,066 | ₩37,066 | ₩37,066 | ₩37,066 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,628 | ₩36,628 | ₩36,628 | ₩36,628 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,503 | ₩35,503 | ₩35,503 | ₩35,503 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,933 | ₩35,933 | ₩35,933 | ₩35,933 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩36,558 | ₩36,558 | ₩36,558 | ₩36,558 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩36,076 | ₩36,076 | ₩36,076 | ₩36,076 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩38,231 | ₩38,231 | ₩38,231 | ₩38,231 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,214 | ₩38,214 | ₩38,214 | ₩38,214 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,718 | ₩38,718 | ₩38,718 | ₩38,718 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩38,293 | ₩38,293 | ₩38,293 | ₩38,293 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,986 | ₩37,986 | ₩37,986 | ₩37,986 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,924 | ₩37,924 | ₩37,924 | ₩37,924 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,534 | ₩37,534 | ₩37,534 | ₩37,534 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,732 | ₩37,732 | ₩37,732 | ₩37,732 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,070 | ₩37,070 | ₩37,070 | ₩37,070 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩37,260 | ₩37,260 | ₩37,260 | ₩37,260 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,964 | ₩36,964 | ₩36,964 | ₩36,964 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,463 | ₩36,463 | ₩36,463 | ₩36,463 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩36,818 | ₩36,818 | ₩36,818 | ₩36,818 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩37,057 | ₩37,057 | ₩37,057 | ₩37,057 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩38,049 | ₩38,049 | ₩38,049 | ₩38,049 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,218 | ₩38,218 | ₩38,218 | ₩38,218 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩38,214 | ₩38,214 | ₩38,214 | ₩38,214 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩38,489 | ₩38,489 | ₩38,489 | ₩38,489 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,758 | ₩37,758 | ₩37,758 | ₩37,758 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,095 | ₩37,095 | ₩37,095 | ₩37,095 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩37,731 | ₩37,731 | ₩37,731 | ₩37,731 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩37,049 | ₩37,049 | ₩37,049 | ₩37,049 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,691 | ₩36,691 | ₩36,691 | ₩36,691 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,600 | ₩36,600 | ₩36,600 | ₩36,600 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩36,547 | ₩36,547 | ₩36,547 | ₩36,547 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,953 | ₩35,953 | ₩35,953 | ₩35,953 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩35,964 | ₩35,964 | ₩35,964 | ₩35,964 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,604 | ₩36,604 | ₩36,604 | ₩36,604 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩36,481 | ₩36,481 | ₩36,481 | ₩36,481 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,164 | ₩36,164 | ₩36,164 | ₩36,164 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩36,500 | ₩36,500 | ₩36,500 | ₩36,500 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,834 | ₩35,834 | ₩35,834 | ₩35,834 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,512 | ₩36,512 | ₩36,512 | ₩36,512 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,661 | ₩36,661 | ₩36,661 | ₩36,661 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,468 | ₩36,468 | ₩36,468 | ₩36,468 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,270 | ₩36,270 | ₩36,270 | ₩36,270 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,269 | ₩36,269 | ₩36,269 | ₩36,269 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩35,996 | ₩35,996 | ₩35,996 | ₩35,996 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,775 | ₩35,775 | ₩35,775 | ₩35,775 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,561 | ₩35,561 | ₩35,561 | ₩35,561 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,618 | ₩35,618 | ₩35,618 | ₩35,618 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,110 | ₩35,110 | ₩35,110 | ₩35,110 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,008 | ₩35,008 | ₩35,008 | ₩35,008 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,012 | ₩35,012 | ₩35,012 | ₩35,012 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,912 | ₩34,912 | ₩34,912 | ₩34,912 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,595 | ₩34,595 | ₩34,595 | ₩34,595 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,812 | ₩33,812 | ₩33,812 | ₩33,812 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,393 | ₩34,393 | ₩34,393 | ₩34,393 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,915 | ₩34,915 | ₩34,915 | ₩34,915 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,511 | ₩34,511 | ₩34,511 | ₩34,511 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,982 | ₩33,982 | ₩33,768 | ₩33,803 | -0.53% | 2.9천 |
|---|
| 2026.03.19 | ₩34,491 | ₩34,622 | ₩34,410 | ₩34,622 | +0.38% | 1.7천 |
|---|
| 2026.03.18 | ₩34,806 | ₩34,806 | ₩34,806 | ₩34,806 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,299 | ₩35,299 | ₩35,299 | ₩35,299 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,427 | ₩35,427 | ₩35,258 | ₩35,258 | -0.48% | 400 |
|---|
| 2026.03.13 | ₩35,333 | ₩35,333 | ₩34,848 | ₩34,848 | -1.37% | 100 |
|---|
| 2026.03.12 | ₩35,614 | ₩35,614 | ₩35,510 | ₩35,510 | -0.29% | 200 |
|---|
| 2026.03.11 | ₩35,895 | ₩35,938 | ₩35,882 | ₩35,938 | +0.12% | 300 |
|---|
| 2026.03.10 | ₩35,800 | ₩35,800 | ₩35,800 | ₩35,800 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,852 | ₩35,644 | ₩33,848 | ₩35,644 | +2.27% | 7.7천 |
|---|
| 2026.03.06 | ₩35,915 | ₩35,915 | ₩35,074 | ₩35,074 | -2.34% | 300 |
|---|
| 2026.03.05 | ₩35,949 | ₩35,949 | ₩35,427 | ₩35,657 | -0.81% | 300 |
|---|
| 2026.03.04 | ₩36,538 | ₩36,538 | ₩36,523 | ₩36,523 | -0.04% | 200 |
|---|
| 2026.03.03 | ₩36,056 | ₩36,061 | ₩36,052 | ₩36,061 | +0.01% | 4.3천 |
|---|
| 2026.03.02 | ₩37,394 | ₩37,394 | ₩37,394 | ₩37,394 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,188 | ₩37,188 | ₩37,188 | ₩37,188 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,962 | ₩36,962 | ₩36,962 | ₩36,962 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩36,885 | ₩36,885 | ₩36,885 | ₩36,885 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩36,736 | ₩36,736 | ₩36,736 | ₩36,736 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,377 | ₩36,377 | ₩36,377 | ₩36,377 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,377 | ₩36,456 | ₩36,377 | ₩36,456 | +0.22% | 800 |
|---|
| 2026.02.19 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩35,704 | ₩35,704 | ₩35,704 | ₩35,704 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,952 | ₩35,067 | ₩34,952 | ₩35,067 | +0.33% | 400 |
|---|
| 2026.02.13 | ₩35,454 | ₩35,589 | ₩35,454 | ₩35,589 | +0.38% | 100 |
|---|
| 2026.02.12 | ₩35,014 | ₩35,014 | ₩35,014 | ₩35,014 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,299 | ₩36,299 | ₩36,299 | ₩36,299 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,786 | ₩35,786 | ₩35,786 | ₩35,786 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩36,152 | ₩36,152 | ₩36,152 | ₩36,152 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,374 | ₩35,374 | ₩35,374 | ₩35,374 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,343 | ₩34,343 | ₩34,029 | ₩34,029 | -0.92% | 200 |
|---|
| 2026.02.04 | ₩35,146 | ₩35,378 | ₩35,146 | ₩35,378 | +0.66% | 1.6천 |
|---|
| 2026.02.03 | ₩35,980 | ₩35,980 | ₩35,980 | ₩35,980 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,519 | ₩35,519 | ₩35,519 | ₩35,519 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,799 | ₩37,799 | ₩37,799 | ₩37,799 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,835 | ₩38,065 | ₩37,835 | ₩38,065 | +0.61% | 1.7천 |
|---|
| 2026.01.27 | ₩37,545 | ₩37,545 | ₩37,545 | ₩37,545 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,621 | ₩37,621 | ₩37,004 | ₩37,004 | -1.64% | 800 |
|---|
| 2026.01.23 | ₩37,190 | ₩37,190 | ₩37,190 | ₩37,190 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,624 | ₩36,624 | ₩36,624 | ₩36,624 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩36,190 | ₩36,190 | ₩36,140 | ₩36,147 | -0.12% | 100 |
|---|
| 2026.01.20 | ₩35,659 | ₩35,659 | ₩35,659 | ₩35,659 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,402 | ₩35,402 | ₩35,402 | ₩35,402 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,972 | ₩34,972 | ₩34,972 | ₩34,972 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,972 | ₩34,972 | ₩34,972 | ₩34,972 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,052 | ₩35,079 | ₩34,908 | ₩34,972 | -0.23% | 2.6천 |
|---|
| 2026.01.12 | ₩34,651 | ₩34,792 | ₩34,651 | ₩34,792 | +0.41% | 200 |
|---|
| 2026.01.09 | ₩33,827 | ₩33,827 | ₩33,827 | ₩33,827 | 0.00% | 100 |
|---|