시장 데이터를 불러오는 중
전체 종목
LOGIQ Contrarian Opportunities ETF 과거 주가
LOGIQ Contrarian Opportunities ETF · LCO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LOGIQ Contrarian Opportunities ETF · LCO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,337 | ₩37,337 | ₩37,337 | ₩37,337 | 0.00% | 100 |
| 2026.10.08 | ₩37,033 | ₩37,033 | ₩37,033 | ₩37,033 | 0.00% | 100 |
| 2026.10.07 | ₩37,400 | ₩37,400 | ₩37,400 | ₩37,400 | 0.00% | 100 |
| 2026.10.06 | ₩37,800 | ₩37,800 | ₩37,800 | ₩37,800 | 0.00% | 100 |
| 2026.10.05 | ₩37,511 | ₩37,511 | ₩37,511 | ₩37,511 | 0.00% | 100 |
| 2026.10.02 | ₩37,316 | ₩37,316 | ₩37,316 | ₩37,316 | 0.00% | 100 |
| 2026.10.01 | ₩37,146 | ₩37,146 | ₩37,146 | ₩37,146 | 0.00% | 100 |
| 2026.09.30 | ₩36,886 | ₩36,886 | ₩36,886 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,034 | ₩37,034 | ₩37,034 | ₩37,034 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,915 | ₩36,915 | ₩36,915 | ₩36,915 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩37,729 | ₩37,729 | ₩37,729 | ₩37,729 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩37,818 | ₩37,818 | ₩37,818 | ₩37,818 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,915 | ₩37,915 | ₩37,915 | ₩37,915 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,533 | ₩38,533 | ₩38,533 | ₩38,533 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,022 | ₩38,022 | ₩38,022 | ₩38,022 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,570 | ₩37,570 | ₩37,570 | ₩37,570 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,476 | ₩37,476 | ₩37,476 | ₩37,476 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,783 | ₩36,783 | ₩36,783 | ₩36,783 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,094 | ₩37,094 | ₩37,094 | ₩37,094 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,180 | ₩37,180 | ₩37,180 | ₩37,180 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩37,968 | ₩37,968 | ₩37,968 | ₩37,968 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,009 | ₩38,009 | ₩38,009 | ₩38,009 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,823 | ₩38,823 | ₩38,823 | ₩38,823 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,881 | ₩38,881 | ₩38,881 | ₩38,881 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,635 | ₩38,635 | ₩38,635 | ₩38,635 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,404 | ₩38,404 | ₩38,404 | ₩38,404 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,931 | ₩37,931 | ₩37,931 | ₩37,931 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,441 | ₩37,441 | ₩37,441 | ₩37,441 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩37,963 | ₩37,963 | ₩37,963 | ₩37,963 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,963 | ₩37,963 | ₩37,963 | ₩37,963 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,642 | ₩38,642 | ₩38,642 | ₩38,642 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,227 | ₩38,227 | ₩38,227 | ₩38,227 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,333 | ₩38,333 | ₩38,333 | ₩38,333 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,076 | ₩38,076 | ₩37,965 | ₩37,965 | -0.29% | 100 |
|---|
| 2026.08.21 | ₩38,050 | ₩38,298 | ₩38,050 | ₩38,298 | +0.65% | 1.2천 |
|---|
| 2026.08.20 | ₩37,920 | ₩37,920 | ₩37,920 | ₩37,920 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩37,687 | ₩37,687 | ₩37,687 | ₩37,687 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,976 | ₩36,976 | ₩36,976 | ₩36,976 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩37,935 | ₩37,935 | ₩37,935 | ₩37,935 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,552 | ₩37,552 | ₩37,552 | ₩37,552 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,276 | ₩37,276 | ₩37,276 | ₩37,276 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,277 | ₩37,277 | ₩37,277 | ₩37,277 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,769 | ₩36,769 | ₩36,769 | ₩36,769 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,626 | ₩36,626 | ₩36,626 | ₩36,626 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,318 | ₩36,318 | ₩36,318 | ₩36,318 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,716 | ₩35,716 | ₩35,716 | ₩35,716 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,901 | ₩35,901 | ₩35,901 | ₩35,901 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,417 | ₩35,887 | ₩35,417 | ₩35,887 | +1.33% | 200 |
|---|
| 2026.08.03 | ₩35,055 | ₩35,055 | ₩35,055 | ₩35,055 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩34,338 | ₩34,338 | ₩34,338 | ₩34,338 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,489 | ₩34,489 | ₩34,489 | ₩34,489 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,462 | ₩34,462 | ₩34,462 | ₩34,462 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩34,814 | ₩34,814 | ₩34,814 | ₩34,814 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,284 | ₩35,284 | ₩35,284 | ₩35,284 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,521 | ₩35,521 | ₩35,521 | ₩35,521 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,230 | ₩35,230 | ₩35,230 | ₩35,230 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,322 | ₩34,322 | ₩34,322 | ₩34,322 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,146 | ₩34,146 | ₩34,146 | ₩34,146 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,269 | ₩34,269 | ₩34,269 | ₩34,269 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,153 | ₩35,153 | ₩35,153 | ₩35,153 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,395 | ₩35,395 | ₩35,395 | ₩35,395 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩34,958 | ₩34,958 | ₩34,958 | ₩34,958 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,481 | ₩35,481 | ₩35,481 | ₩35,481 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,455 | ₩35,455 | ₩35,455 | ₩35,455 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,954 | ₩34,954 | ₩34,954 | ₩34,954 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,565 | ₩35,565 | ₩35,565 | ₩35,565 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,211 | ₩35,211 | ₩35,211 | ₩35,211 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,684 | ₩35,711 | ₩35,401 | ₩35,401 | -0.79% | 2.6천 |
|---|
| 2026.06.30 | ₩36,052 | ₩36,052 | ₩36,052 | ₩36,052 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,740 | ₩35,740 | ₩35,740 | ₩35,740 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,888 | ₩35,888 | ₩35,888 | ₩35,888 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩36,048 | ₩36,048 | ₩36,048 | ₩36,048 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,536 | ₩35,536 | ₩35,536 | ₩35,536 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,166 | ₩36,166 | ₩36,166 | ₩36,166 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,257 | ₩37,257 | ₩37,257 | ₩37,257 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩37,285 | ₩37,285 | ₩37,285 | ₩37,285 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,020 | ₩37,020 | ₩37,020 | ₩37,020 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,450 | ₩37,450 | ₩37,450 | ₩37,450 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩37,725 | ₩37,725 | ₩37,725 | ₩37,725 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩37,027 | ₩37,027 | ₩37,027 | ₩37,027 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,590 | ₩36,590 | ₩36,590 | ₩36,590 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,466 | ₩35,466 | ₩35,466 | ₩35,466 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,895 | ₩35,895 | ₩35,895 | ₩35,895 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩36,519 | ₩36,519 | ₩36,519 | ₩36,519 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩36,038 | ₩36,038 | ₩36,038 | ₩36,038 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩38,191 | ₩38,191 | ₩38,191 | ₩38,191 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,174 | ₩38,174 | ₩38,174 | ₩38,174 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,678 | ₩38,678 | ₩38,678 | ₩38,678 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩38,253 | ₩38,253 | ₩38,253 | ₩38,253 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,947 | ₩37,947 | ₩37,947 | ₩37,947 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,884 | ₩37,884 | ₩37,884 | ₩37,884 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,495 | ₩37,495 | ₩37,495 | ₩37,495 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,693 | ₩37,693 | ₩37,693 | ₩37,693 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,031 | ₩37,031 | ₩37,031 | ₩37,031 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩37,221 | ₩37,221 | ₩37,221 | ₩37,221 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,926 | ₩36,926 | ₩36,926 | ₩36,926 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,424 | ₩36,424 | ₩36,424 | ₩36,424 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩36,780 | ₩36,780 | ₩36,780 | ₩36,780 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩37,018 | ₩37,018 | ₩37,018 | ₩37,018 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩38,009 | ₩38,009 | ₩38,009 | ₩38,009 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,178 | ₩38,178 | ₩38,178 | ₩38,178 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩38,174 | ₩38,174 | ₩38,174 | ₩38,174 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩38,449 | ₩38,449 | ₩38,449 | ₩38,449 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,718 | ₩37,718 | ₩37,718 | ₩37,718 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,057 | ₩37,057 | ₩37,057 | ₩37,057 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩37,691 | ₩37,691 | ₩37,691 | ₩37,691 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩37,010 | ₩37,010 | ₩37,010 | ₩37,010 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,653 | ₩36,653 | ₩36,653 | ₩36,653 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,562 | ₩36,562 | ₩36,562 | ₩36,562 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩36,509 | ₩36,509 | ₩36,509 | ₩36,509 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,915 | ₩35,915 | ₩35,915 | ₩35,915 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩35,926 | ₩35,926 | ₩35,926 | ₩35,926 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,566 | ₩36,566 | ₩36,566 | ₩36,566 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩36,443 | ₩36,443 | ₩36,443 | ₩36,443 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,126 | ₩36,126 | ₩36,126 | ₩36,126 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩36,462 | ₩36,462 | ₩36,462 | ₩36,462 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,796 | ₩35,796 | ₩35,796 | ₩35,796 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,474 | ₩36,474 | ₩36,474 | ₩36,474 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,622 | ₩36,622 | ₩36,622 | ₩36,622 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,430 | ₩36,430 | ₩36,430 | ₩36,430 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,232 | ₩36,232 | ₩36,232 | ₩36,232 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,231 | ₩36,231 | ₩36,231 | ₩36,231 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩35,958 | ₩35,958 | ₩35,958 | ₩35,958 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,737 | ₩35,737 | ₩35,737 | ₩35,737 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,524 | ₩35,524 | ₩35,524 | ₩35,524 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,581 | ₩35,581 | ₩35,581 | ₩35,581 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,073 | ₩35,073 | ₩35,073 | ₩35,073 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,972 | ₩34,972 | ₩34,972 | ₩34,972 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩34,976 | ₩34,976 | ₩34,976 | ₩34,976 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,875 | ₩34,875 | ₩34,875 | ₩34,875 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,559 | ₩34,559 | ₩34,559 | ₩34,559 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,777 | ₩33,777 | ₩33,777 | ₩33,777 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,357 | ₩34,357 | ₩34,357 | ₩34,357 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,060 | ₩34,060 | ₩34,060 | ₩34,060 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,878 | ₩34,878 | ₩34,878 | ₩34,878 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,475 | ₩34,475 | ₩34,475 | ₩34,475 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,947 | ₩33,947 | ₩33,733 | ₩33,768 | -0.53% | 2.9천 |
|---|
| 2026.03.19 | ₩34,454 | ₩34,585 | ₩34,374 | ₩34,585 | +0.38% | 1.7천 |
|---|
| 2026.03.18 | ₩34,770 | ₩34,770 | ₩34,770 | ₩34,770 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,262 | ₩35,262 | ₩35,262 | ₩35,262 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,390 | ₩35,390 | ₩35,222 | ₩35,222 | -0.48% | 400 |
|---|
| 2026.03.13 | ₩35,296 | ₩35,296 | ₩34,811 | ₩34,811 | -1.37% | 100 |
|---|
| 2026.03.12 | ₩35,577 | ₩35,577 | ₩35,473 | ₩35,473 | -0.29% | 200 |
|---|
| 2026.03.11 | ₩35,858 | ₩35,901 | ₩35,844 | ₩35,901 | +0.12% | 300 |
|---|
| 2026.03.10 | ₩35,763 | ₩35,763 | ₩35,763 | ₩35,763 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,815 | ₩35,607 | ₩33,813 | ₩35,607 | +2.27% | 7.7천 |
|---|
| 2026.03.06 | ₩35,878 | ₩35,878 | ₩35,037 | ₩35,037 | -2.34% | 300 |
|---|
| 2026.03.05 | ₩35,911 | ₩35,911 | ₩35,390 | ₩35,620 | -0.81% | 300 |
|---|
| 2026.03.04 | ₩36,499 | ₩36,499 | ₩36,485 | ₩36,485 | -0.04% | 200 |
|---|
| 2026.03.03 | ₩36,018 | ₩36,023 | ₩36,014 | ₩36,023 | +0.01% | 4.3천 |
|---|
| 2026.03.02 | ₩37,355 | ₩37,355 | ₩37,355 | ₩37,355 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,149 | ₩37,149 | ₩37,149 | ₩37,149 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,923 | ₩36,923 | ₩36,923 | ₩36,923 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩36,847 | ₩36,847 | ₩36,847 | ₩36,847 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩36,697 | ₩36,697 | ₩36,697 | ₩36,697 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,339 | ₩36,339 | ₩36,339 | ₩36,339 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,339 | ₩36,418 | ₩36,339 | ₩36,418 | +0.22% | 800 |
|---|
| 2026.02.19 | ₩36,062 | ₩36,062 | ₩36,062 | ₩36,062 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩35,667 | ₩35,667 | ₩35,667 | ₩35,667 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,916 | ₩35,030 | ₩34,916 | ₩35,030 | +0.33% | 400 |
|---|
| 2026.02.13 | ₩35,417 | ₩35,552 | ₩35,417 | ₩35,552 | +0.38% | 100 |
|---|
| 2026.02.12 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,261 | ₩36,261 | ₩36,261 | ₩36,261 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,748 | ₩35,748 | ₩35,748 | ₩35,748 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩36,114 | ₩36,114 | ₩36,114 | ₩36,114 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,337 | ₩35,337 | ₩35,337 | ₩35,337 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,307 | ₩34,307 | ₩33,993 | ₩33,993 | -0.92% | 200 |
|---|
| 2026.02.04 | ₩35,109 | ₩35,341 | ₩35,109 | ₩35,341 | +0.66% | 1.6천 |
|---|
| 2026.02.03 | ₩35,942 | ₩35,942 | ₩35,942 | ₩35,942 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,188 | ₩35,188 | ₩35,188 | ₩35,188 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,482 | ₩35,482 | ₩35,482 | ₩35,482 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,760 | ₩37,760 | ₩37,760 | ₩37,760 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,796 | ₩38,026 | ₩37,796 | ₩38,026 | +0.61% | 1.7천 |
|---|
| 2026.01.27 | ₩37,506 | ₩37,506 | ₩37,506 | ₩37,506 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,582 | ₩37,582 | ₩36,966 | ₩36,966 | -1.64% | 800 |
|---|
| 2026.01.23 | ₩37,151 | ₩37,151 | ₩37,151 | ₩37,151 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,586 | ₩36,586 | ₩36,586 | ₩36,586 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩36,152 | ₩36,152 | ₩36,102 | ₩36,109 | -0.12% | 100 |
|---|
| 2026.01.20 | ₩35,621 | ₩35,621 | ₩35,621 | ₩35,621 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,365 | ₩35,365 | ₩35,365 | ₩35,365 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,936 | ₩34,936 | ₩34,936 | ₩34,936 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,936 | ₩34,936 | ₩34,936 | ₩34,936 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,016 | ₩35,043 | ₩34,871 | ₩34,936 | -0.23% | 2.6천 |
|---|
| 2026.01.12 | ₩34,615 | ₩34,755 | ₩34,615 | ₩34,755 | +0.41% | 200 |
|---|
| 2026.01.09 | ₩33,792 | ₩33,792 | ₩33,792 | ₩33,792 | 0.00% | 100 |
|---|