시장 데이터를 불러오는 중
전체 종목
LOGIQ Contrarian Opportunities ETF 과거 주가
LOGIQ Contrarian Opportunities ETF · LCO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LOGIQ Contrarian Opportunities ETF · LCO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,318 | ₩37,318 | ₩37,318 | ₩37,318 | 0.00% | 100 |
| 2026.10.08 | ₩37,013 | ₩37,013 | ₩37,013 | ₩37,013 | 0.00% | 100 |
| 2026.10.07 | ₩37,380 | ₩37,380 | ₩37,380 | ₩37,380 | 0.00% | 100 |
| 2026.10.06 | ₩37,780 | ₩37,780 | ₩37,780 | ₩37,780 | 0.00% | 100 |
| 2026.10.05 | ₩37,491 | ₩37,491 | ₩37,491 | ₩37,491 | 0.00% | 100 |
| 2026.10.02 | ₩37,296 | ₩37,296 | ₩37,296 | ₩37,296 | 0.00% | 100 |
| 2026.10.01 | ₩37,127 | ₩37,127 | ₩37,127 | ₩37,127 | 0.00% | 100 |
| 2026.09.30 | ₩36,866 | ₩36,866 | ₩36,866 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,014 | ₩37,014 | ₩37,014 | ₩37,014 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,896 | ₩36,896 | ₩36,896 | ₩36,896 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩37,709 | ₩37,709 | ₩37,709 | ₩37,709 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩37,799 | ₩37,799 | ₩37,799 | ₩37,799 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,895 | ₩37,895 | ₩37,895 | ₩37,895 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,513 | ₩38,513 | ₩38,513 | ₩38,513 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,002 | ₩38,002 | ₩38,002 | ₩38,002 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,550 | ₩37,550 | ₩37,550 | ₩37,550 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,457 | ₩37,457 | ₩37,457 | ₩37,457 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,763 | ₩36,763 | ₩36,763 | ₩36,763 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,075 | ₩37,075 | ₩37,075 | ₩37,075 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,160 | ₩37,160 | ₩37,160 | ₩37,160 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩37,948 | ₩37,948 | ₩37,948 | ₩37,948 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,990 | ₩37,990 | ₩37,990 | ₩37,990 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,803 | ₩38,803 | ₩38,803 | ₩38,803 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,861 | ₩38,861 | ₩38,861 | ₩38,861 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,615 | ₩38,615 | ₩38,615 | ₩38,615 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,384 | ₩38,384 | ₩38,384 | ₩38,384 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,911 | ₩37,911 | ₩37,911 | ₩37,911 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,422 | ₩37,422 | ₩37,422 | ₩37,422 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩37,943 | ₩37,943 | ₩37,943 | ₩37,943 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,943 | ₩37,943 | ₩37,943 | ₩37,943 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,621 | ₩38,621 | ₩38,621 | ₩38,621 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,207 | ₩38,207 | ₩38,207 | ₩38,207 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,313 | ₩38,313 | ₩38,313 | ₩38,313 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,056 | ₩38,056 | ₩37,946 | ₩37,946 | -0.29% | 100 |
|---|
| 2026.08.21 | ₩38,030 | ₩38,278 | ₩38,030 | ₩38,278 | +0.65% | 1.2천 |
|---|
| 2026.08.20 | ₩37,900 | ₩37,900 | ₩37,900 | ₩37,900 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩37,668 | ₩37,668 | ₩37,668 | ₩37,668 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,957 | ₩36,957 | ₩36,957 | ₩36,957 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩37,915 | ₩37,915 | ₩37,915 | ₩37,915 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,533 | ₩37,533 | ₩37,533 | ₩37,533 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,256 | ₩37,256 | ₩37,256 | ₩37,256 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,258 | ₩37,258 | ₩37,258 | ₩37,258 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,750 | ₩36,750 | ₩36,750 | ₩36,750 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,607 | ₩36,607 | ₩36,607 | ₩36,607 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,298 | ₩36,298 | ₩36,298 | ₩36,298 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,697 | ₩35,697 | ₩35,697 | ₩35,697 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,882 | ₩35,882 | ₩35,882 | ₩35,882 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,398 | ₩35,868 | ₩35,398 | ₩35,868 | +1.33% | 200 |
|---|
| 2026.08.03 | ₩35,036 | ₩35,036 | ₩35,036 | ₩35,036 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,471 | ₩34,471 | ₩34,471 | ₩34,471 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,122 | ₩33,122 | ₩33,122 | ₩33,122 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,752 | ₩33,752 | ₩33,752 | ₩33,752 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,444 | ₩34,444 | ₩34,444 | ₩34,444 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩34,796 | ₩34,796 | ₩34,796 | ₩34,796 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,266 | ₩35,266 | ₩35,266 | ₩35,266 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,502 | ₩35,502 | ₩35,502 | ₩35,502 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,211 | ₩35,211 | ₩35,211 | ₩35,211 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,304 | ₩34,304 | ₩34,304 | ₩34,304 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,128 | ₩34,128 | ₩34,128 | ₩34,128 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,377 | ₩35,377 | ₩35,377 | ₩35,377 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩34,940 | ₩34,940 | ₩34,940 | ₩34,940 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,462 | ₩35,462 | ₩35,462 | ₩35,462 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,437 | ₩35,437 | ₩35,437 | ₩35,437 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,915 | ₩34,915 | ₩34,915 | ₩34,915 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,936 | ₩34,936 | ₩34,936 | ₩34,936 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,546 | ₩35,546 | ₩35,546 | ₩35,546 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,192 | ₩35,192 | ₩35,192 | ₩35,192 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,665 | ₩35,692 | ₩35,382 | ₩35,382 | -0.79% | 2.6천 |
|---|
| 2026.06.30 | ₩36,033 | ₩36,033 | ₩36,033 | ₩36,033 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,721 | ₩35,721 | ₩35,721 | ₩35,721 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,870 | ₩35,870 | ₩35,870 | ₩35,870 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩36,029 | ₩36,029 | ₩36,029 | ₩36,029 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,517 | ₩35,517 | ₩35,517 | ₩35,517 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,148 | ₩36,148 | ₩36,148 | ₩36,148 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,238 | ₩37,238 | ₩37,238 | ₩37,238 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩37,266 | ₩37,266 | ₩37,266 | ₩37,266 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,001 | ₩37,001 | ₩37,001 | ₩37,001 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,430 | ₩37,430 | ₩37,430 | ₩37,430 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩37,705 | ₩37,705 | ₩37,705 | ₩37,705 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩37,008 | ₩37,008 | ₩37,008 | ₩37,008 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,571 | ₩36,571 | ₩36,571 | ₩36,571 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,448 | ₩35,448 | ₩35,448 | ₩35,448 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,876 | ₩35,876 | ₩35,876 | ₩35,876 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩36,500 | ₩36,500 | ₩36,500 | ₩36,500 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩36,019 | ₩36,019 | ₩36,019 | ₩36,019 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩38,171 | ₩38,171 | ₩38,171 | ₩38,171 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,154 | ₩38,154 | ₩38,154 | ₩38,154 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,657 | ₩38,657 | ₩38,657 | ₩38,657 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩38,233 | ₩38,233 | ₩38,233 | ₩38,233 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,927 | ₩37,927 | ₩37,927 | ₩37,927 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,864 | ₩37,864 | ₩37,864 | ₩37,864 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,475 | ₩37,475 | ₩37,475 | ₩37,475 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,012 | ₩37,012 | ₩37,012 | ₩37,012 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩37,201 | ₩37,201 | ₩37,201 | ₩37,201 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,906 | ₩36,906 | ₩36,906 | ₩36,906 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,405 | ₩36,405 | ₩36,405 | ₩36,405 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩36,761 | ₩36,761 | ₩36,761 | ₩36,761 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩36,998 | ₩36,998 | ₩36,998 | ₩36,998 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩37,990 | ₩37,990 | ₩37,990 | ₩37,990 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,158 | ₩38,158 | ₩38,158 | ₩38,158 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩38,154 | ₩38,154 | ₩38,154 | ₩38,154 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩38,429 | ₩38,429 | ₩38,429 | ₩38,429 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,698 | ₩37,698 | ₩37,698 | ₩37,698 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,037 | ₩37,037 | ₩37,037 | ₩37,037 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩37,672 | ₩37,672 | ₩37,672 | ₩37,672 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩36,990 | ₩36,990 | ₩36,990 | ₩36,990 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,634 | ₩36,634 | ₩36,634 | ₩36,634 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,543 | ₩36,543 | ₩36,543 | ₩36,543 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩36,490 | ₩36,490 | ₩36,490 | ₩36,490 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,896 | ₩35,896 | ₩35,896 | ₩35,896 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩35,907 | ₩35,907 | ₩35,907 | ₩35,907 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,547 | ₩36,547 | ₩36,547 | ₩36,547 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩36,424 | ₩36,424 | ₩36,424 | ₩36,424 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,107 | ₩36,107 | ₩36,107 | ₩36,107 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩36,443 | ₩36,443 | ₩36,443 | ₩36,443 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,778 | ₩35,778 | ₩35,778 | ₩35,778 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,455 | ₩36,455 | ₩36,455 | ₩36,455 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,603 | ₩36,603 | ₩36,603 | ₩36,603 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,411 | ₩36,411 | ₩36,411 | ₩36,411 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,213 | ₩36,213 | ₩36,213 | ₩36,213 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,212 | ₩36,212 | ₩36,212 | ₩36,212 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩35,939 | ₩35,939 | ₩35,939 | ₩35,939 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,719 | ₩35,719 | ₩35,719 | ₩35,719 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,505 | ₩35,505 | ₩35,505 | ₩35,505 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,562 | ₩35,562 | ₩35,562 | ₩35,562 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,055 | ₩35,055 | ₩35,055 | ₩35,055 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,953 | ₩34,953 | ₩34,953 | ₩34,953 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩34,957 | ₩34,957 | ₩34,957 | ₩34,957 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,857 | ₩34,857 | ₩34,857 | ₩34,857 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,541 | ₩34,541 | ₩34,541 | ₩34,541 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,759 | ₩33,759 | ₩33,759 | ₩33,759 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,042 | ₩34,042 | ₩34,042 | ₩34,042 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,860 | ₩34,860 | ₩34,860 | ₩34,860 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,456 | ₩34,456 | ₩34,456 | ₩34,456 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,929 | ₩33,929 | ₩33,715 | ₩33,750 | -0.53% | 2.9천 |
|---|
| 2026.03.19 | ₩34,436 | ₩34,567 | ₩34,356 | ₩34,567 | +0.38% | 1.7천 |
|---|
| 2026.03.18 | ₩34,752 | ₩34,752 | ₩34,752 | ₩34,752 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,243 | ₩35,243 | ₩35,243 | ₩35,243 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,371 | ₩35,371 | ₩35,203 | ₩35,203 | -0.48% | 400 |
|---|
| 2026.03.13 | ₩35,278 | ₩35,278 | ₩34,793 | ₩34,793 | -1.37% | 100 |
|---|
| 2026.03.12 | ₩35,558 | ₩35,558 | ₩35,454 | ₩35,454 | -0.29% | 200 |
|---|
| 2026.03.11 | ₩35,839 | ₩35,882 | ₩35,826 | ₩35,882 | +0.12% | 300 |
|---|
| 2026.03.10 | ₩35,744 | ₩35,744 | ₩35,744 | ₩35,744 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,797 | ₩35,588 | ₩33,795 | ₩35,588 | +2.27% | 7.7천 |
|---|
| 2026.03.06 | ₩35,859 | ₩35,859 | ₩35,019 | ₩35,019 | -2.34% | 300 |
|---|
| 2026.03.05 | ₩35,892 | ₩35,892 | ₩35,371 | ₩35,601 | -0.81% | 300 |
|---|
| 2026.03.04 | ₩36,480 | ₩36,480 | ₩36,465 | ₩36,465 | -0.04% | 200 |
|---|
| 2026.03.03 | ₩35,999 | ₩36,005 | ₩35,995 | ₩36,005 | +0.01% | 4.3천 |
|---|
| 2026.03.02 | ₩37,335 | ₩37,335 | ₩37,335 | ₩37,335 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,129 | ₩37,129 | ₩37,129 | ₩37,129 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,904 | ₩36,904 | ₩36,904 | ₩36,904 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩36,827 | ₩36,827 | ₩36,827 | ₩36,827 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩36,678 | ₩36,678 | ₩36,678 | ₩36,678 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,320 | ₩36,320 | ₩36,320 | ₩36,320 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,320 | ₩36,399 | ₩36,320 | ₩36,399 | +0.22% | 800 |
|---|
| 2026.02.19 | ₩36,043 | ₩36,043 | ₩36,043 | ₩36,043 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩35,648 | ₩35,648 | ₩35,648 | ₩35,648 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,897 | ₩35,012 | ₩34,897 | ₩35,012 | +0.33% | 400 |
|---|
| 2026.02.13 | ₩35,398 | ₩35,533 | ₩35,398 | ₩35,533 | +0.38% | 100 |
|---|
| 2026.02.12 | ₩34,959 | ₩34,959 | ₩34,959 | ₩34,959 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,242 | ₩36,242 | ₩36,242 | ₩36,242 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,729 | ₩35,729 | ₩35,729 | ₩35,729 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩36,095 | ₩36,095 | ₩36,095 | ₩36,095 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,318 | ₩35,318 | ₩35,318 | ₩35,318 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,289 | ₩34,289 | ₩33,976 | ₩33,976 | -0.92% | 200 |
|---|
| 2026.02.04 | ₩35,091 | ₩35,322 | ₩35,091 | ₩35,322 | +0.66% | 1.6천 |
|---|
| 2026.02.03 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,170 | ₩35,170 | ₩35,170 | ₩35,170 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,464 | ₩35,464 | ₩35,464 | ₩35,464 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,740 | ₩37,740 | ₩37,740 | ₩37,740 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,776 | ₩38,006 | ₩37,776 | ₩38,006 | +0.61% | 1.7천 |
|---|
| 2026.01.27 | ₩37,486 | ₩37,486 | ₩37,486 | ₩37,486 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,562 | ₩37,562 | ₩36,946 | ₩36,946 | -1.64% | 800 |
|---|
| 2026.01.23 | ₩37,132 | ₩37,132 | ₩37,132 | ₩37,132 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,567 | ₩36,567 | ₩36,567 | ₩36,567 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩36,133 | ₩36,133 | ₩36,083 | ₩36,090 | -0.12% | 100 |
|---|
| 2026.01.20 | ₩35,603 | ₩35,603 | ₩35,603 | ₩35,603 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,346 | ₩35,346 | ₩35,346 | ₩35,346 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,917 | ₩34,917 | ₩34,917 | ₩34,917 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,917 | ₩34,917 | ₩34,917 | ₩34,917 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,997 | ₩35,024 | ₩34,853 | ₩34,917 | -0.23% | 2.6천 |
|---|
| 2026.01.12 | ₩34,597 | ₩34,737 | ₩34,597 | ₩34,737 | +0.41% | 200 |
|---|
| 2026.01.09 | ₩33,774 | ₩33,774 | ₩33,774 | ₩33,774 | 0.00% | 100 |
|---|