시장 데이터를 불러오는 중
전체 종목
LOGIQ Contrarian Opportunities ETF 과거 주가
LOGIQ Contrarian Opportunities ETF · LCO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LOGIQ Contrarian Opportunities ETF · LCO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,374 | ₩37,374 | ₩37,374 | ₩37,374 | 0.00% | 100 |
| 2026.10.08 | ₩37,069 | ₩37,069 | ₩37,069 | ₩37,069 | 0.00% | 100 |
| 2026.10.07 | ₩37,436 | ₩37,436 | ₩37,436 | ₩37,436 | 0.00% | 100 |
| 2026.10.06 | ₩37,836 | ₩37,836 | ₩37,836 | ₩37,836 | 0.00% | 100 |
| 2026.10.05 | ₩37,547 | ₩37,547 | ₩37,547 | ₩37,547 | 0.00% | 100 |
| 2026.10.02 | ₩37,352 | ₩37,352 | ₩37,352 | ₩37,352 | 0.00% | 100 |
| 2026.10.01 | ₩37,182 | ₩37,182 | ₩37,182 | ₩37,182 | 0.00% | 100 |
| 2026.09.30 | ₩36,921 | ₩36,921 | ₩36,921 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,070 | ₩37,070 | ₩37,070 | ₩37,070 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,951 | ₩36,951 | ₩36,951 | ₩36,951 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩37,766 | ₩37,766 | ₩37,766 | ₩37,766 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩37,855 | ₩37,855 | ₩37,855 | ₩37,855 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,951 | ₩37,951 | ₩37,951 | ₩37,951 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,571 | ₩38,571 | ₩38,571 | ₩38,571 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,059 | ₩38,059 | ₩38,059 | ₩38,059 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,606 | ₩37,606 | ₩37,606 | ₩37,606 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,513 | ₩37,513 | ₩37,513 | ₩37,513 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,818 | ₩36,818 | ₩36,818 | ₩36,818 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,130 | ₩37,130 | ₩37,130 | ₩37,130 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,216 | ₩37,216 | ₩37,216 | ₩37,216 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,005 | ₩38,005 | ₩38,005 | ₩38,005 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,046 | ₩38,046 | ₩38,046 | ₩38,046 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,861 | ₩38,861 | ₩38,861 | ₩38,861 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,919 | ₩38,919 | ₩38,919 | ₩38,919 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,673 | ₩38,673 | ₩38,673 | ₩38,673 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,441 | ₩38,441 | ₩38,441 | ₩38,441 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,968 | ₩37,968 | ₩37,968 | ₩37,968 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,478 | ₩37,478 | ₩37,478 | ₩37,478 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,000 | ₩38,000 | ₩38,000 | ₩38,000 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,000 | ₩38,000 | ₩38,000 | ₩38,000 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,679 | ₩38,679 | ₩38,679 | ₩38,679 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,265 | ₩38,265 | ₩38,265 | ₩38,265 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,370 | ₩38,370 | ₩38,370 | ₩38,370 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,113 | ₩38,113 | ₩38,002 | ₩38,002 | -0.29% | 100 |
|---|
| 2026.08.21 | ₩38,087 | ₩38,335 | ₩38,087 | ₩38,335 | +0.65% | 1.2천 |
|---|
| 2026.08.20 | ₩37,957 | ₩37,957 | ₩37,957 | ₩37,957 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩37,724 | ₩37,724 | ₩37,724 | ₩37,724 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,012 | ₩37,012 | ₩37,012 | ₩37,012 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩37,972 | ₩37,972 | ₩37,972 | ₩37,972 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,589 | ₩37,589 | ₩37,589 | ₩37,589 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,312 | ₩37,312 | ₩37,312 | ₩37,312 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,313 | ₩37,313 | ₩37,313 | ₩37,313 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,805 | ₩36,805 | ₩36,805 | ₩36,805 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,662 | ₩36,662 | ₩36,662 | ₩36,662 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,353 | ₩36,353 | ₩36,353 | ₩36,353 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,751 | ₩35,751 | ₩35,751 | ₩35,751 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,935 | ₩35,935 | ₩35,935 | ₩35,935 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,451 | ₩35,922 | ₩35,451 | ₩35,922 | +1.33% | 200 |
|---|
| 2026.08.03 | ₩35,089 | ₩35,089 | ₩35,089 | ₩35,089 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,523 | ₩34,523 | ₩34,523 | ₩34,523 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,172 | ₩33,172 | ₩33,172 | ₩33,172 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,803 | ₩33,803 | ₩33,803 | ₩33,803 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,496 | ₩34,496 | ₩34,496 | ₩34,496 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩34,848 | ₩34,848 | ₩34,848 | ₩34,848 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,556 | ₩35,556 | ₩35,556 | ₩35,556 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,264 | ₩35,264 | ₩35,264 | ₩35,264 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,356 | ₩34,356 | ₩34,356 | ₩34,356 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,179 | ₩34,179 | ₩34,179 | ₩34,179 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,302 | ₩34,302 | ₩34,302 | ₩34,302 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,188 | ₩35,188 | ₩35,188 | ₩35,188 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,430 | ₩35,430 | ₩35,430 | ₩35,430 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩34,992 | ₩34,992 | ₩34,992 | ₩34,992 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,515 | ₩35,515 | ₩35,515 | ₩35,515 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,490 | ₩35,490 | ₩35,490 | ₩35,490 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,967 | ₩34,967 | ₩34,967 | ₩34,967 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,600 | ₩35,600 | ₩35,600 | ₩35,600 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,245 | ₩35,245 | ₩35,245 | ₩35,245 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,719 | ₩35,745 | ₩35,435 | ₩35,435 | -0.79% | 2.6천 |
|---|
| 2026.06.30 | ₩36,087 | ₩36,087 | ₩36,087 | ₩36,087 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,775 | ₩35,775 | ₩35,775 | ₩35,775 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩36,083 | ₩36,083 | ₩36,083 | ₩36,083 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,570 | ₩35,570 | ₩35,570 | ₩35,570 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,202 | ₩36,202 | ₩36,202 | ₩36,202 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,293 | ₩37,293 | ₩37,293 | ₩37,293 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩37,321 | ₩37,321 | ₩37,321 | ₩37,321 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,057 | ₩37,057 | ₩37,057 | ₩37,057 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,486 | ₩37,486 | ₩37,486 | ₩37,486 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩37,762 | ₩37,762 | ₩37,762 | ₩37,762 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩37,063 | ₩37,063 | ₩37,063 | ₩37,063 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,626 | ₩36,626 | ₩36,626 | ₩36,626 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,501 | ₩35,501 | ₩35,501 | ₩35,501 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,930 | ₩35,930 | ₩35,930 | ₩35,930 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩36,555 | ₩36,555 | ₩36,555 | ₩36,555 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩38,228 | ₩38,228 | ₩38,228 | ₩38,228 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,211 | ₩38,211 | ₩38,211 | ₩38,211 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,715 | ₩38,715 | ₩38,715 | ₩38,715 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩38,290 | ₩38,290 | ₩38,290 | ₩38,290 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,984 | ₩37,984 | ₩37,984 | ₩37,984 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,921 | ₩37,921 | ₩37,921 | ₩37,921 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,531 | ₩37,531 | ₩37,531 | ₩37,531 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,729 | ₩37,729 | ₩37,729 | ₩37,729 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,067 | ₩37,067 | ₩37,067 | ₩37,067 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩37,257 | ₩37,257 | ₩37,257 | ₩37,257 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,962 | ₩36,962 | ₩36,962 | ₩36,962 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,460 | ₩36,460 | ₩36,460 | ₩36,460 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩36,816 | ₩36,816 | ₩36,816 | ₩36,816 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩37,054 | ₩37,054 | ₩37,054 | ₩37,054 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩38,046 | ₩38,046 | ₩38,046 | ₩38,046 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,215 | ₩38,215 | ₩38,215 | ₩38,215 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩38,211 | ₩38,211 | ₩38,211 | ₩38,211 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩38,487 | ₩38,487 | ₩38,487 | ₩38,487 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,755 | ₩37,755 | ₩37,755 | ₩37,755 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,093 | ₩37,093 | ₩37,093 | ₩37,093 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩37,728 | ₩37,728 | ₩37,728 | ₩37,728 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩37,046 | ₩37,046 | ₩37,046 | ₩37,046 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,689 | ₩36,689 | ₩36,689 | ₩36,689 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,598 | ₩36,598 | ₩36,598 | ₩36,598 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩36,544 | ₩36,544 | ₩36,544 | ₩36,544 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,950 | ₩35,950 | ₩35,950 | ₩35,950 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩35,961 | ₩35,961 | ₩35,961 | ₩35,961 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,602 | ₩36,602 | ₩36,602 | ₩36,602 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩36,479 | ₩36,479 | ₩36,479 | ₩36,479 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,162 | ₩36,162 | ₩36,162 | ₩36,162 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩36,497 | ₩36,497 | ₩36,497 | ₩36,497 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,831 | ₩35,831 | ₩35,831 | ₩35,831 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,509 | ₩36,509 | ₩36,509 | ₩36,509 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,658 | ₩36,658 | ₩36,658 | ₩36,658 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,465 | ₩36,465 | ₩36,465 | ₩36,465 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,267 | ₩36,267 | ₩36,267 | ₩36,267 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,266 | ₩36,266 | ₩36,266 | ₩36,266 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩35,993 | ₩35,993 | ₩35,993 | ₩35,993 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,772 | ₩35,772 | ₩35,772 | ₩35,772 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,558 | ₩35,558 | ₩35,558 | ₩35,558 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,616 | ₩35,616 | ₩35,616 | ₩35,616 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,107 | ₩35,107 | ₩35,107 | ₩35,107 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,006 | ₩35,006 | ₩35,006 | ₩35,006 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,010 | ₩35,010 | ₩35,010 | ₩35,010 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,909 | ₩34,909 | ₩34,909 | ₩34,909 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,810 | ₩33,810 | ₩33,810 | ₩33,810 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,093 | ₩34,093 | ₩34,093 | ₩34,093 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,912 | ₩34,912 | ₩34,912 | ₩34,912 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,508 | ₩34,508 | ₩34,508 | ₩34,508 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,198 | ₩34,198 | ₩34,198 | ₩34,198 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,980 | ₩33,980 | ₩33,766 | ₩33,800 | -0.53% | 2.9천 |
|---|
| 2026.03.19 | ₩34,488 | ₩34,619 | ₩34,408 | ₩34,619 | +0.38% | 1.7천 |
|---|
| 2026.03.18 | ₩34,804 | ₩34,804 | ₩34,804 | ₩34,804 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,296 | ₩35,296 | ₩35,296 | ₩35,296 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,424 | ₩35,424 | ₩35,256 | ₩35,256 | -0.48% | 400 |
|---|
| 2026.03.13 | ₩35,331 | ₩35,331 | ₩34,845 | ₩34,845 | -1.37% | 100 |
|---|
| 2026.03.12 | ₩35,612 | ₩35,612 | ₩35,507 | ₩35,507 | -0.29% | 200 |
|---|
| 2026.03.11 | ₩35,893 | ₩35,935 | ₩35,879 | ₩35,935 | +0.12% | 300 |
|---|
| 2026.03.10 | ₩35,798 | ₩35,798 | ₩35,798 | ₩35,798 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,849 | ₩35,641 | ₩33,846 | ₩35,641 | +2.27% | 7.7천 |
|---|
| 2026.03.06 | ₩35,913 | ₩35,913 | ₩35,071 | ₩35,071 | -2.34% | 300 |
|---|
| 2026.03.05 | ₩35,946 | ₩35,946 | ₩35,424 | ₩35,655 | -0.81% | 300 |
|---|
| 2026.03.04 | ₩36,535 | ₩36,535 | ₩36,520 | ₩36,520 | -0.04% | 200 |
|---|
| 2026.03.03 | ₩36,053 | ₩36,059 | ₩36,049 | ₩36,059 | +0.01% | 4.3천 |
|---|
| 2026.03.02 | ₩37,391 | ₩37,391 | ₩37,391 | ₩37,391 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,185 | ₩37,185 | ₩37,185 | ₩37,185 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,959 | ₩36,959 | ₩36,959 | ₩36,959 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩36,883 | ₩36,883 | ₩36,883 | ₩36,883 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩36,733 | ₩36,733 | ₩36,733 | ₩36,733 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,374 | ₩36,374 | ₩36,374 | ₩36,374 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,374 | ₩36,453 | ₩36,374 | ₩36,453 | +0.22% | 800 |
|---|
| 2026.02.19 | ₩36,097 | ₩36,097 | ₩36,097 | ₩36,097 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩35,701 | ₩35,701 | ₩35,701 | ₩35,701 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,950 | ₩35,065 | ₩34,950 | ₩35,065 | +0.33% | 400 |
|---|
| 2026.02.13 | ₩35,451 | ₩35,586 | ₩35,451 | ₩35,586 | +0.38% | 100 |
|---|
| 2026.02.12 | ₩35,011 | ₩35,011 | ₩35,011 | ₩35,011 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,297 | ₩36,297 | ₩36,297 | ₩36,297 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,783 | ₩35,783 | ₩35,783 | ₩35,783 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩36,149 | ₩36,149 | ₩36,149 | ₩36,149 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,371 | ₩35,371 | ₩35,371 | ₩35,371 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,341 | ₩34,341 | ₩34,026 | ₩34,026 | -0.92% | 200 |
|---|
| 2026.02.04 | ₩35,143 | ₩35,375 | ₩35,143 | ₩35,375 | +0.66% | 1.6천 |
|---|
| 2026.02.03 | ₩35,977 | ₩35,977 | ₩35,977 | ₩35,977 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,222 | ₩35,222 | ₩35,222 | ₩35,222 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,517 | ₩35,517 | ₩35,517 | ₩35,517 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,796 | ₩37,796 | ₩37,796 | ₩37,796 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,832 | ₩38,063 | ₩37,832 | ₩38,063 | +0.61% | 1.7천 |
|---|
| 2026.01.27 | ₩37,542 | ₩37,542 | ₩37,542 | ₩37,542 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,618 | ₩37,618 | ₩37,002 | ₩37,002 | -1.64% | 800 |
|---|
| 2026.01.23 | ₩37,188 | ₩37,188 | ₩37,188 | ₩37,188 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,622 | ₩36,622 | ₩36,622 | ₩36,622 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩36,187 | ₩36,187 | ₩36,137 | ₩36,144 | -0.12% | 100 |
|---|
| 2026.01.20 | ₩35,656 | ₩35,656 | ₩35,656 | ₩35,656 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,399 | ₩35,399 | ₩35,399 | ₩35,399 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,970 | ₩34,970 | ₩34,970 | ₩34,970 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,970 | ₩34,970 | ₩34,970 | ₩34,970 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,050 | ₩35,077 | ₩34,905 | ₩34,970 | -0.23% | 2.6천 |
|---|
| 2026.01.12 | ₩34,649 | ₩34,789 | ₩34,649 | ₩34,789 | +0.41% | 200 |
|---|
| 2026.01.09 | ₩33,824 | ₩33,824 | ₩33,824 | ₩33,824 | 0.00% | 100 |
|---|