시장 데이터를 불러오는 중
전체 종목
LOGIQ Contrarian Opportunities ETF 과거 주가
LOGIQ Contrarian Opportunities ETF · LCO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LOGIQ Contrarian Opportunities ETF · LCO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,418 | ₩37,418 | ₩37,418 | ₩37,418 | 0.00% | 100 |
| 2026.10.08 | ₩37,113 | ₩37,113 | ₩37,113 | ₩37,113 | 0.00% | 100 |
| 2026.10.07 | ₩37,481 | ₩37,481 | ₩37,481 | ₩37,481 | 0.00% | 100 |
| 2026.10.06 | ₩37,882 | ₩37,882 | ₩37,882 | ₩37,882 | 0.00% | 100 |
| 2026.10.05 | ₩37,592 | ₩37,592 | ₩37,592 | ₩37,592 | 0.00% | 100 |
| 2026.10.02 | ₩37,397 | ₩37,397 | ₩37,397 | ₩37,397 | 0.00% | 100 |
| 2026.10.01 | ₩37,227 | ₩37,227 | ₩37,227 | ₩37,227 | 0.00% | 100 |
| 2026.09.30 | ₩36,966 | ₩36,966 | ₩36,966 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,114 | ₩37,114 | ₩37,114 | ₩37,114 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,995 | ₩36,995 | ₩36,995 | ₩36,995 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩37,811 | ₩37,811 | ₩37,811 | ₩37,811 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩37,900 | ₩37,900 | ₩37,900 | ₩37,900 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,997 | ₩37,997 | ₩37,997 | ₩37,997 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,617 | ₩38,617 | ₩38,617 | ₩38,617 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,104 | ₩38,104 | ₩38,104 | ₩38,104 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,651 | ₩37,651 | ₩37,651 | ₩37,651 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,558 | ₩37,558 | ₩37,558 | ₩37,558 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,174 | ₩37,174 | ₩37,174 | ₩37,174 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,260 | ₩37,260 | ₩37,260 | ₩37,260 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,050 | ₩38,050 | ₩38,050 | ₩38,050 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,092 | ₩38,092 | ₩38,092 | ₩38,092 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,908 | ₩38,908 | ₩38,908 | ₩38,908 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,965 | ₩38,965 | ₩38,965 | ₩38,965 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,719 | ₩38,719 | ₩38,719 | ₩38,719 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,487 | ₩38,487 | ₩38,487 | ₩38,487 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,013 | ₩38,013 | ₩38,013 | ₩38,013 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,523 | ₩37,523 | ₩37,523 | ₩37,523 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,045 | ₩38,045 | ₩38,045 | ₩38,045 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,045 | ₩38,045 | ₩38,045 | ₩38,045 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,725 | ₩38,725 | ₩38,725 | ₩38,725 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,310 | ₩38,310 | ₩38,310 | ₩38,310 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,416 | ₩38,416 | ₩38,416 | ₩38,416 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,159 | ₩38,159 | ₩38,048 | ₩38,048 | -0.29% | 100 |
|---|
| 2026.08.21 | ₩38,132 | ₩38,381 | ₩38,132 | ₩38,381 | +0.65% | 1.2천 |
|---|
| 2026.08.20 | ₩38,002 | ₩38,002 | ₩38,002 | ₩38,002 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩37,769 | ₩37,769 | ₩37,769 | ₩37,769 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,057 | ₩37,057 | ₩37,057 | ₩37,057 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,017 | ₩38,017 | ₩38,017 | ₩38,017 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,634 | ₩37,634 | ₩37,634 | ₩37,634 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,357 | ₩37,357 | ₩37,357 | ₩37,357 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,358 | ₩37,358 | ₩37,358 | ₩37,358 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,849 | ₩36,849 | ₩36,849 | ₩36,849 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,706 | ₩36,706 | ₩36,706 | ₩36,706 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,396 | ₩36,396 | ₩36,396 | ₩36,396 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,794 | ₩35,794 | ₩35,794 | ₩35,794 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,978 | ₩35,978 | ₩35,978 | ₩35,978 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,494 | ₩35,965 | ₩35,494 | ₩35,965 | +1.33% | 200 |
|---|
| 2026.08.03 | ₩35,131 | ₩35,131 | ₩35,131 | ₩35,131 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩34,413 | ₩34,413 | ₩34,413 | ₩34,413 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,564 | ₩34,564 | ₩34,564 | ₩34,564 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,211 | ₩33,211 | ₩33,211 | ₩33,211 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,843 | ₩33,843 | ₩33,843 | ₩33,843 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,537 | ₩34,537 | ₩34,537 | ₩34,537 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩34,890 | ₩34,890 | ₩34,890 | ₩34,890 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,361 | ₩35,361 | ₩35,361 | ₩35,361 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,598 | ₩35,598 | ₩35,598 | ₩35,598 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,306 | ₩35,306 | ₩35,306 | ₩35,306 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,397 | ₩34,397 | ₩34,397 | ₩34,397 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,220 | ₩34,220 | ₩34,220 | ₩34,220 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,343 | ₩34,343 | ₩34,343 | ₩34,343 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,230 | ₩35,230 | ₩35,230 | ₩35,230 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,472 | ₩35,472 | ₩35,472 | ₩35,472 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,034 | ₩35,034 | ₩35,034 | ₩35,034 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,558 | ₩35,558 | ₩35,558 | ₩35,558 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,532 | ₩35,532 | ₩35,532 | ₩35,532 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,009 | ₩35,009 | ₩35,009 | ₩35,009 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,642 | ₩35,642 | ₩35,642 | ₩35,642 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,287 | ₩35,287 | ₩35,287 | ₩35,287 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,761 | ₩35,788 | ₩35,477 | ₩35,477 | -0.79% | 2.6천 |
|---|
| 2026.06.30 | ₩36,130 | ₩36,130 | ₩36,130 | ₩36,130 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,818 | ₩35,818 | ₩35,818 | ₩35,818 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,966 | ₩35,966 | ₩35,966 | ₩35,966 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩36,126 | ₩36,126 | ₩36,126 | ₩36,126 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,613 | ₩35,613 | ₩35,613 | ₩35,613 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,245 | ₩36,245 | ₩36,245 | ₩36,245 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,338 | ₩37,338 | ₩37,338 | ₩37,338 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩37,366 | ₩37,366 | ₩37,366 | ₩37,366 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,101 | ₩37,101 | ₩37,101 | ₩37,101 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,531 | ₩37,531 | ₩37,531 | ₩37,531 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩37,807 | ₩37,807 | ₩37,807 | ₩37,807 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩37,108 | ₩37,108 | ₩37,108 | ₩37,108 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,670 | ₩36,670 | ₩36,670 | ₩36,670 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,543 | ₩35,543 | ₩35,543 | ₩35,543 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,973 | ₩35,973 | ₩35,973 | ₩35,973 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩36,599 | ₩36,599 | ₩36,599 | ₩36,599 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩36,116 | ₩36,116 | ₩36,116 | ₩36,116 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩38,274 | ₩38,274 | ₩38,274 | ₩38,274 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,257 | ₩38,257 | ₩38,257 | ₩38,257 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,762 | ₩38,762 | ₩38,762 | ₩38,762 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩38,336 | ₩38,336 | ₩38,336 | ₩38,336 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,029 | ₩38,029 | ₩38,029 | ₩38,029 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,966 | ₩37,966 | ₩37,966 | ₩37,966 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,576 | ₩37,576 | ₩37,576 | ₩37,576 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,775 | ₩37,775 | ₩37,775 | ₩37,775 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,112 | ₩37,112 | ₩37,112 | ₩37,112 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩37,302 | ₩37,302 | ₩37,302 | ₩37,302 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩37,006 | ₩37,006 | ₩37,006 | ₩37,006 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,503 | ₩36,503 | ₩36,503 | ₩36,503 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩36,860 | ₩36,860 | ₩36,860 | ₩36,860 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩37,098 | ₩37,098 | ₩37,098 | ₩37,098 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩38,092 | ₩38,092 | ₩38,092 | ₩38,092 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,261 | ₩38,261 | ₩38,261 | ₩38,261 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩38,257 | ₩38,257 | ₩38,257 | ₩38,257 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩38,533 | ₩38,533 | ₩38,533 | ₩38,533 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,800 | ₩37,800 | ₩37,800 | ₩37,800 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,137 | ₩37,137 | ₩37,137 | ₩37,137 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩37,773 | ₩37,773 | ₩37,773 | ₩37,773 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩37,090 | ₩37,090 | ₩37,090 | ₩37,090 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,732 | ₩36,732 | ₩36,732 | ₩36,732 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,641 | ₩36,641 | ₩36,641 | ₩36,641 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩36,588 | ₩36,588 | ₩36,588 | ₩36,588 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,993 | ₩35,993 | ₩35,993 | ₩35,993 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,004 | ₩36,004 | ₩36,004 | ₩36,004 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,645 | ₩36,645 | ₩36,645 | ₩36,645 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩36,522 | ₩36,522 | ₩36,522 | ₩36,522 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,205 | ₩36,205 | ₩36,205 | ₩36,205 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩36,541 | ₩36,541 | ₩36,541 | ₩36,541 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,874 | ₩35,874 | ₩35,874 | ₩35,874 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,553 | ₩36,553 | ₩36,553 | ₩36,553 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,702 | ₩36,702 | ₩36,702 | ₩36,702 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,509 | ₩36,509 | ₩36,509 | ₩36,509 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,311 | ₩36,311 | ₩36,311 | ₩36,311 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,309 | ₩36,309 | ₩36,309 | ₩36,309 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,036 | ₩36,036 | ₩36,036 | ₩36,036 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,815 | ₩35,815 | ₩35,815 | ₩35,815 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,601 | ₩35,601 | ₩35,601 | ₩35,601 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,658 | ₩35,658 | ₩35,658 | ₩35,658 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,149 | ₩35,149 | ₩35,149 | ₩35,149 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,048 | ₩35,048 | ₩35,048 | ₩35,048 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,052 | ₩35,052 | ₩35,052 | ₩35,052 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,951 | ₩34,951 | ₩34,951 | ₩34,951 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,634 | ₩34,634 | ₩34,634 | ₩34,634 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,850 | ₩33,850 | ₩33,850 | ₩33,850 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,431 | ₩34,431 | ₩34,431 | ₩34,431 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,134 | ₩34,134 | ₩34,134 | ₩34,134 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,954 | ₩34,954 | ₩34,954 | ₩34,954 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,549 | ₩34,549 | ₩34,549 | ₩34,549 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,239 | ₩34,239 | ₩34,239 | ₩34,239 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,020 | ₩34,020 | ₩33,806 | ₩33,841 | -0.53% | 2.9천 |
|---|
| 2026.03.19 | ₩34,529 | ₩34,660 | ₩34,449 | ₩34,660 | +0.38% | 1.7천 |
|---|
| 2026.03.18 | ₩34,845 | ₩34,845 | ₩34,845 | ₩34,845 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,338 | ₩35,338 | ₩35,338 | ₩35,338 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,467 | ₩35,467 | ₩35,298 | ₩35,298 | -0.48% | 400 |
|---|
| 2026.03.13 | ₩35,373 | ₩35,373 | ₩34,887 | ₩34,887 | -1.37% | 100 |
|---|
| 2026.03.12 | ₩35,654 | ₩35,654 | ₩35,550 | ₩35,550 | -0.29% | 200 |
|---|
| 2026.03.11 | ₩35,936 | ₩35,978 | ₩35,922 | ₩35,978 | +0.12% | 300 |
|---|
| 2026.03.10 | ₩35,840 | ₩35,840 | ₩35,840 | ₩35,840 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,891 | ₩35,684 | ₩33,886 | ₩35,684 | +2.27% | 7.7천 |
|---|
| 2026.03.06 | ₩35,956 | ₩35,956 | ₩35,113 | ₩35,113 | -2.34% | 300 |
|---|
| 2026.03.05 | ₩35,989 | ₩35,989 | ₩35,467 | ₩35,697 | -0.81% | 300 |
|---|
| 2026.03.04 | ₩36,578 | ₩36,578 | ₩36,564 | ₩36,564 | -0.04% | 200 |
|---|
| 2026.03.03 | ₩36,096 | ₩36,102 | ₩36,092 | ₩36,102 | +0.01% | 4.3천 |
|---|
| 2026.03.02 | ₩37,436 | ₩37,436 | ₩37,436 | ₩37,436 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,229 | ₩37,229 | ₩37,229 | ₩37,229 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩37,003 | ₩37,003 | ₩37,003 | ₩37,003 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩36,927 | ₩36,927 | ₩36,927 | ₩36,927 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩36,777 | ₩36,777 | ₩36,777 | ₩36,777 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,418 | ₩36,418 | ₩36,418 | ₩36,418 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,418 | ₩36,497 | ₩36,418 | ₩36,497 | +0.22% | 800 |
|---|
| 2026.02.19 | ₩36,140 | ₩36,140 | ₩36,140 | ₩36,140 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩35,744 | ₩35,744 | ₩35,744 | ₩35,744 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,991 | ₩35,106 | ₩34,991 | ₩35,106 | +0.33% | 400 |
|---|
| 2026.02.13 | ₩35,494 | ₩35,629 | ₩35,494 | ₩35,629 | +0.38% | 100 |
|---|
| 2026.02.12 | ₩35,053 | ₩35,053 | ₩35,053 | ₩35,053 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,340 | ₩36,340 | ₩36,340 | ₩36,340 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,826 | ₩35,826 | ₩35,826 | ₩35,826 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩36,193 | ₩36,193 | ₩36,193 | ₩36,193 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,413 | ₩35,413 | ₩35,413 | ₩35,413 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,382 | ₩34,382 | ₩34,067 | ₩34,067 | -0.92% | 200 |
|---|
| 2026.02.04 | ₩35,186 | ₩35,417 | ₩35,186 | ₩35,417 | +0.66% | 1.6천 |
|---|
| 2026.02.03 | ₩36,020 | ₩36,020 | ₩36,020 | ₩36,020 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,265 | ₩35,265 | ₩35,265 | ₩35,265 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,559 | ₩35,559 | ₩35,559 | ₩35,559 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,842 | ₩37,842 | ₩37,842 | ₩37,842 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,878 | ₩38,108 | ₩37,878 | ₩38,108 | +0.61% | 1.7천 |
|---|
| 2026.01.27 | ₩37,587 | ₩37,587 | ₩37,587 | ₩37,587 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,663 | ₩37,663 | ₩37,046 | ₩37,046 | -1.64% | 800 |
|---|
| 2026.01.23 | ₩37,232 | ₩37,232 | ₩37,232 | ₩37,232 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,666 | ₩36,666 | ₩36,666 | ₩36,666 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩36,230 | ₩36,230 | ₩36,181 | ₩36,187 | -0.12% | 100 |
|---|
| 2026.01.20 | ₩35,698 | ₩35,698 | ₩35,698 | ₩35,698 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,441 | ₩35,441 | ₩35,441 | ₩35,441 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,011 | ₩35,011 | ₩35,011 | ₩35,011 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩35,011 | ₩35,011 | ₩35,011 | ₩35,011 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,092 | ₩35,119 | ₩34,947 | ₩35,011 | -0.23% | 2.6천 |
|---|
| 2026.01.12 | ₩34,690 | ₩34,831 | ₩34,690 | ₩34,831 | +0.41% | 200 |
|---|
| 2026.01.09 | ₩33,865 | ₩33,865 | ₩33,865 | ₩33,865 | 0.00% | 100 |
|---|