시장 데이터를 불러오는 중
전체 종목
LOGIQ Contrarian Opportunities ETF 과거 주가
LOGIQ Contrarian Opportunities ETF · LCO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LOGIQ Contrarian Opportunities ETF · LCO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,479 | ₩37,479 | ₩37,479 | ₩37,479 | 0.00% | 100 |
| 2026.10.08 | ₩37,174 | ₩37,174 | ₩37,174 | ₩37,174 | 0.00% | 100 |
| 2026.10.07 | ₩37,542 | ₩37,542 | ₩37,542 | ₩37,542 | 0.00% | 100 |
| 2026.10.06 | ₩37,944 | ₩37,944 | ₩37,944 | ₩37,944 | 0.00% | 100 |
| 2026.10.05 | ₩37,654 | ₩37,654 | ₩37,654 | ₩37,654 | 0.00% | 100 |
| 2026.10.02 | ₩37,458 | ₩37,458 | ₩37,458 | ₩37,458 | 0.00% | 100 |
| 2026.10.01 | ₩37,288 | ₩37,288 | ₩37,288 | ₩37,288 | 0.00% | 100 |
| 2026.09.30 | ₩37,026 | ₩37,026 | ₩37,026 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,175 | ₩37,175 | ₩37,175 | ₩37,175 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,056 | ₩37,056 | ₩37,056 | ₩37,056 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩37,873 | ₩37,873 | ₩37,873 | ₩37,873 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩37,962 | ₩37,962 | ₩37,962 | ₩37,962 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,059 | ₩38,059 | ₩38,059 | ₩38,059 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,680 | ₩38,680 | ₩38,680 | ₩38,680 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,166 | ₩38,166 | ₩38,166 | ₩38,166 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,713 | ₩37,713 | ₩37,713 | ₩37,713 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,619 | ₩37,619 | ₩37,619 | ₩37,619 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,923 | ₩36,923 | ₩36,923 | ₩36,923 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,235 | ₩37,235 | ₩37,235 | ₩37,235 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,321 | ₩37,321 | ₩37,321 | ₩37,321 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,113 | ₩38,113 | ₩38,113 | ₩38,113 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,154 | ₩38,154 | ₩38,154 | ₩38,154 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,971 | ₩38,971 | ₩38,971 | ₩38,971 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,029 | ₩39,029 | ₩39,029 | ₩39,029 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,782 | ₩38,782 | ₩38,782 | ₩38,782 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,550 | ₩38,550 | ₩38,550 | ₩38,550 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,075 | ₩38,075 | ₩38,075 | ₩38,075 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,584 | ₩37,584 | ₩37,584 | ₩37,584 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,107 | ₩38,107 | ₩38,107 | ₩38,107 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,107 | ₩38,107 | ₩38,107 | ₩38,107 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,789 | ₩38,789 | ₩38,789 | ₩38,789 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,373 | ₩38,373 | ₩38,373 | ₩38,373 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,479 | ₩38,479 | ₩38,479 | ₩38,479 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,221 | ₩38,221 | ₩38,110 | ₩38,110 | -0.29% | 100 |
|---|
| 2026.08.21 | ₩38,194 | ₩38,444 | ₩38,194 | ₩38,444 | +0.65% | 1.2천 |
|---|
| 2026.08.20 | ₩38,064 | ₩38,064 | ₩38,064 | ₩38,064 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩37,831 | ₩37,831 | ₩37,831 | ₩37,831 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,117 | ₩37,117 | ₩37,117 | ₩37,117 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,079 | ₩38,079 | ₩38,079 | ₩38,079 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,695 | ₩37,695 | ₩37,695 | ₩37,695 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,418 | ₩37,418 | ₩37,418 | ₩37,418 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,419 | ₩37,419 | ₩37,419 | ₩37,419 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,909 | ₩36,909 | ₩36,909 | ₩36,909 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,766 | ₩36,766 | ₩36,766 | ₩36,766 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,456 | ₩36,456 | ₩36,456 | ₩36,456 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,037 | ₩36,037 | ₩36,037 | ₩36,037 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,552 | ₩36,024 | ₩35,552 | ₩36,024 | +1.33% | 200 |
|---|
| 2026.08.03 | ₩35,188 | ₩35,188 | ₩35,188 | ₩35,188 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩34,469 | ₩34,469 | ₩34,469 | ₩34,469 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,621 | ₩34,621 | ₩34,621 | ₩34,621 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,266 | ₩33,266 | ₩33,266 | ₩33,266 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,899 | ₩33,899 | ₩33,899 | ₩33,899 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,594 | ₩34,594 | ₩34,594 | ₩34,594 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩34,947 | ₩34,947 | ₩34,947 | ₩34,947 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,419 | ₩35,419 | ₩35,419 | ₩35,419 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,656 | ₩35,656 | ₩35,656 | ₩35,656 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,364 | ₩35,364 | ₩35,364 | ₩35,364 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,453 | ₩34,453 | ₩34,453 | ₩34,453 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,276 | ₩34,276 | ₩34,276 | ₩34,276 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,399 | ₩34,399 | ₩34,399 | ₩34,399 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,287 | ₩35,287 | ₩35,287 | ₩35,287 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,530 | ₩35,530 | ₩35,530 | ₩35,530 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,091 | ₩35,091 | ₩35,091 | ₩35,091 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,616 | ₩35,616 | ₩35,616 | ₩35,616 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,591 | ₩35,591 | ₩35,591 | ₩35,591 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,066 | ₩35,066 | ₩35,066 | ₩35,066 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,087 | ₩35,087 | ₩35,087 | ₩35,087 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,701 | ₩35,701 | ₩35,701 | ₩35,701 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,345 | ₩35,345 | ₩35,345 | ₩35,345 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,820 | ₩35,847 | ₩35,536 | ₩35,536 | -0.79% | 2.6천 |
|---|
| 2026.06.30 | ₩36,189 | ₩36,189 | ₩36,189 | ₩36,189 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,876 | ₩35,876 | ₩35,876 | ₩35,876 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,025 | ₩36,025 | ₩36,025 | ₩36,025 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩36,185 | ₩36,185 | ₩36,185 | ₩36,185 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,671 | ₩35,671 | ₩35,671 | ₩35,671 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,304 | ₩36,304 | ₩36,304 | ₩36,304 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,399 | ₩37,399 | ₩37,399 | ₩37,399 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩37,427 | ₩37,427 | ₩37,427 | ₩37,427 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,161 | ₩37,161 | ₩37,161 | ₩37,161 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,592 | ₩37,592 | ₩37,592 | ₩37,592 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩37,868 | ₩37,868 | ₩37,868 | ₩37,868 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩37,168 | ₩37,168 | ₩37,168 | ₩37,168 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,730 | ₩36,730 | ₩36,730 | ₩36,730 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,601 | ₩35,601 | ₩35,601 | ₩35,601 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,032 | ₩36,032 | ₩36,032 | ₩36,032 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩36,658 | ₩36,658 | ₩36,658 | ₩36,658 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩36,175 | ₩36,175 | ₩36,175 | ₩36,175 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩38,337 | ₩38,337 | ₩38,337 | ₩38,337 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,319 | ₩38,319 | ₩38,319 | ₩38,319 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,825 | ₩38,825 | ₩38,825 | ₩38,825 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩38,398 | ₩38,398 | ₩38,398 | ₩38,398 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,091 | ₩38,091 | ₩38,091 | ₩38,091 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,028 | ₩38,028 | ₩38,028 | ₩38,028 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,638 | ₩37,638 | ₩37,638 | ₩37,638 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,836 | ₩37,836 | ₩37,836 | ₩37,836 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,172 | ₩37,172 | ₩37,172 | ₩37,172 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩37,363 | ₩37,363 | ₩37,363 | ₩37,363 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩37,066 | ₩37,066 | ₩37,066 | ₩37,066 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,563 | ₩36,563 | ₩36,563 | ₩36,563 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩36,920 | ₩36,920 | ₩36,920 | ₩36,920 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩37,159 | ₩37,159 | ₩37,159 | ₩37,159 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩38,154 | ₩38,154 | ₩38,154 | ₩38,154 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,323 | ₩38,323 | ₩38,323 | ₩38,323 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩38,319 | ₩38,319 | ₩38,319 | ₩38,319 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩38,596 | ₩38,596 | ₩38,596 | ₩38,596 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,862 | ₩37,862 | ₩37,862 | ₩37,862 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,198 | ₩37,198 | ₩37,198 | ₩37,198 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩37,835 | ₩37,835 | ₩37,835 | ₩37,835 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩37,151 | ₩37,151 | ₩37,151 | ₩37,151 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,793 | ₩36,793 | ₩36,793 | ₩36,793 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,701 | ₩36,701 | ₩36,701 | ₩36,701 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩36,648 | ₩36,648 | ₩36,648 | ₩36,648 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,052 | ₩36,052 | ₩36,052 | ₩36,052 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,063 | ₩36,063 | ₩36,063 | ₩36,063 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,705 | ₩36,705 | ₩36,705 | ₩36,705 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩36,582 | ₩36,582 | ₩36,582 | ₩36,582 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,264 | ₩36,264 | ₩36,264 | ₩36,264 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩36,601 | ₩36,601 | ₩36,601 | ₩36,601 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,933 | ₩35,933 | ₩35,933 | ₩35,933 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,613 | ₩36,613 | ₩36,613 | ₩36,613 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,762 | ₩36,762 | ₩36,762 | ₩36,762 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,569 | ₩36,569 | ₩36,569 | ₩36,569 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,370 | ₩36,370 | ₩36,370 | ₩36,370 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,369 | ₩36,369 | ₩36,369 | ₩36,369 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,095 | ₩36,095 | ₩36,095 | ₩36,095 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,874 | ₩35,874 | ₩35,874 | ₩35,874 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,659 | ₩35,659 | ₩35,659 | ₩35,659 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,717 | ₩35,717 | ₩35,717 | ₩35,717 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,207 | ₩35,207 | ₩35,207 | ₩35,207 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,105 | ₩35,105 | ₩35,105 | ₩35,105 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,109 | ₩35,109 | ₩35,109 | ₩35,109 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,008 | ₩35,008 | ₩35,008 | ₩35,008 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,690 | ₩34,690 | ₩34,690 | ₩34,690 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,905 | ₩33,905 | ₩33,905 | ₩33,905 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,488 | ₩34,488 | ₩34,488 | ₩34,488 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,190 | ₩34,190 | ₩34,190 | ₩34,190 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,011 | ₩35,011 | ₩35,011 | ₩35,011 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,606 | ₩34,606 | ₩34,606 | ₩34,606 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,295 | ₩34,295 | ₩34,295 | ₩34,295 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,076 | ₩34,076 | ₩33,861 | ₩33,896 | -0.53% | 2.9천 |
|---|
| 2026.03.19 | ₩34,586 | ₩34,717 | ₩34,505 | ₩34,717 | +0.38% | 1.7천 |
|---|
| 2026.03.18 | ₩34,902 | ₩34,902 | ₩34,902 | ₩34,902 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,396 | ₩35,396 | ₩35,396 | ₩35,396 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,525 | ₩35,525 | ₩35,356 | ₩35,356 | -0.48% | 400 |
|---|
| 2026.03.13 | ₩35,431 | ₩35,431 | ₩34,944 | ₩34,944 | -1.37% | 100 |
|---|
| 2026.03.12 | ₩35,713 | ₩35,713 | ₩35,608 | ₩35,608 | -0.29% | 200 |
|---|
| 2026.03.11 | ₩35,994 | ₩36,037 | ₩35,981 | ₩36,037 | +0.12% | 300 |
|---|
| 2026.03.10 | ₩35,899 | ₩35,899 | ₩35,899 | ₩35,899 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,948 | ₩35,742 | ₩33,942 | ₩35,742 | +2.27% | 7.7천 |
|---|
| 2026.03.06 | ₩36,014 | ₩36,014 | ₩35,171 | ₩35,171 | -2.34% | 300 |
|---|
| 2026.03.05 | ₩36,048 | ₩36,048 | ₩35,525 | ₩35,756 | -0.81% | 300 |
|---|
| 2026.03.04 | ₩36,638 | ₩36,638 | ₩36,624 | ₩36,624 | -0.04% | 200 |
|---|
| 2026.03.03 | ₩36,155 | ₩36,161 | ₩36,151 | ₩36,161 | +0.01% | 4.3천 |
|---|
| 2026.03.02 | ₩37,497 | ₩37,497 | ₩37,497 | ₩37,497 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,290 | ₩37,290 | ₩37,290 | ₩37,290 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩37,064 | ₩37,064 | ₩37,064 | ₩37,064 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩36,987 | ₩36,987 | ₩36,987 | ₩36,987 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩36,837 | ₩36,837 | ₩36,837 | ₩36,837 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,477 | ₩36,477 | ₩36,477 | ₩36,477 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,477 | ₩36,556 | ₩36,477 | ₩36,556 | +0.22% | 800 |
|---|
| 2026.02.19 | ₩36,200 | ₩36,200 | ₩36,200 | ₩36,200 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩35,802 | ₩35,802 | ₩35,802 | ₩35,802 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,049 | ₩35,164 | ₩35,049 | ₩35,164 | +0.33% | 400 |
|---|
| 2026.02.13 | ₩35,552 | ₩35,687 | ₩35,552 | ₩35,687 | +0.38% | 100 |
|---|
| 2026.02.12 | ₩35,110 | ₩35,110 | ₩35,110 | ₩35,110 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,399 | ₩36,399 | ₩36,399 | ₩36,399 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,884 | ₩35,884 | ₩35,884 | ₩35,884 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩36,252 | ₩36,252 | ₩36,252 | ₩36,252 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,471 | ₩35,471 | ₩35,471 | ₩35,471 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,438 | ₩34,438 | ₩34,123 | ₩34,123 | -0.92% | 200 |
|---|
| 2026.02.04 | ₩35,243 | ₩35,475 | ₩35,243 | ₩35,475 | +0.66% | 1.6천 |
|---|
| 2026.02.03 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,322 | ₩35,322 | ₩35,322 | ₩35,322 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,617 | ₩35,617 | ₩35,617 | ₩35,617 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,903 | ₩37,903 | ₩37,903 | ₩37,903 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,940 | ₩38,170 | ₩37,940 | ₩38,170 | +0.61% | 1.7천 |
|---|
| 2026.01.27 | ₩37,648 | ₩37,648 | ₩37,648 | ₩37,648 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,725 | ₩37,725 | ₩37,106 | ₩37,106 | -1.64% | 800 |
|---|
| 2026.01.23 | ₩37,293 | ₩37,293 | ₩37,293 | ₩37,293 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,725 | ₩36,725 | ₩36,725 | ₩36,725 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩36,289 | ₩36,289 | ₩36,240 | ₩36,247 | -0.12% | 100 |
|---|
| 2026.01.20 | ₩35,757 | ₩35,757 | ₩35,757 | ₩35,757 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,499 | ₩35,499 | ₩35,499 | ₩35,499 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,069 | ₩35,069 | ₩35,069 | ₩35,069 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩35,069 | ₩35,069 | ₩35,069 | ₩35,069 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,149 | ₩35,176 | ₩35,004 | ₩35,069 | -0.23% | 2.6천 |
|---|
| 2026.01.12 | ₩34,747 | ₩34,888 | ₩34,747 | ₩34,888 | +0.41% | 200 |
|---|
| 2026.01.09 | ₩33,920 | ₩33,920 | ₩33,920 | ₩33,920 | 0.00% | 100 |
|---|