시장 데이터를 불러오는 중
전체 종목
Kurv U.S. Large Cap TaxOptimized ETF 과거 주가
Kurv U.S. Large Cap TaxOptimized ETF · LCTO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kurv U.S. Large Cap TaxOptimized ETF · LCTO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 100 |
| 2026.10.08 | ₩33,286 | ₩33,286 | ₩33,286 | ₩33,286 | 0.00% | 100 |
| 2026.10.07 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 100 |
| 2026.10.06 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
| 2026.10.05 | ₩33,326 | ₩33,366 | ₩33,326 | ₩33,366 | +0.12% | 200 |
| 2026.10.02 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 100 |
| 2026.10.01 | ₩32,763 | ₩32,924 | ₩32,750 | ₩32,924 | +0.49% | 1.2천 |
| 2026.09.30 | ₩32,871 | ₩32,871 | ₩32,871 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,871 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,844 | ₩32,844 | ₩32,777 | ₩32,777 | -0.20% | 100 |
|---|
| 2026.09.28 | ₩32,897 | ₩32,897 | ₩32,897 | ₩32,897 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,179 | ₩33,286 | ₩33,179 | ₩33,286 | +0.32% | 300 |
|---|
| 2026.09.24 | ₩33,179 | ₩33,179 | ₩33,179 | ₩33,179 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,380 | ₩33,380 | ₩33,380 | ₩33,380 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,702 | ₩33,769 | ₩33,608 | ₩33,608 | -0.28% | 600 |
|---|
| 2026.09.21 | ₩33,755 | ₩33,755 | ₩33,755 | ₩33,755 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,206 | ₩33,206 | ₩33,206 | ₩33,206 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,219 | ₩33,219 | ₩33,219 | ₩33,219 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,777 | ₩32,777 | ₩32,777 | ₩32,777 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩32,897 | ₩32,897 | ₩32,897 | ₩32,897 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩33,139 | ₩33,179 | ₩33,139 | ₩33,152 | +0.04% | 400 |
|---|
| 2026.09.11 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,098 | ₩33,098 | ₩33,005 | ₩33,005 | -0.28% | 600 |
|---|
| 2026.09.09 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,742 | ₩33,742 | ₩33,742 | ₩33,742 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,648 | ₩33,876 | ₩33,648 | ₩33,876 | +0.68% | 400 |
|---|
| 2026.09.02 | ₩33,541 | ₩33,541 | ₩33,541 | ₩33,541 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,299 | ₩33,366 | ₩33,299 | ₩33,366 | +0.20% | 200 |
|---|
| 2026.08.31 | ₩33,715 | ₩33,715 | ₩33,715 | ₩33,715 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,755 | ₩34,037 | ₩33,755 | ₩33,943 | +0.56% | 4.7천 |
|---|
| 2026.08.26 | ₩33,648 | ₩33,769 | ₩33,648 | ₩33,728 | +0.24% | 400 |
|---|
| 2026.08.25 | ₩33,728 | ₩33,809 | ₩33,715 | ₩33,809 | +0.24% | 500 |
|---|
| 2026.08.24 | ₩33,742 | ₩33,742 | ₩33,715 | ₩33,715 | -0.08% | 200 |
|---|
| 2026.08.21 | ₩33,849 | ₩33,929 | ₩33,795 | ₩33,795 | -0.16% | 1.6천 |
|---|
| 2026.08.20 | ₩33,809 | ₩33,849 | ₩33,675 | ₩33,675 | -0.40% | 2.7천 |
|---|
| 2026.08.19 | ₩33,956 | ₩33,956 | ₩33,956 | ₩33,956 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩34,439 | ₩34,465 | ₩34,425 | ₩34,465 | +0.08% | 400 |
|---|
| 2026.08.12 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,278 | ₩34,278 | ₩34,090 | ₩34,090 | -0.55% | 1.1천 |
|---|
| 2026.08.10 | ₩34,264 | ₩34,264 | ₩34,130 | ₩34,197 | -0.20% | 600 |
|---|
| 2026.08.07 | ₩34,157 | ₩34,251 | ₩34,157 | ₩34,224 | +0.20% | 500 |
|---|
| 2026.08.06 | ₩34,010 | ₩34,010 | ₩33,983 | ₩34,010 | 0.00% | 400 |
|---|
| 2026.08.05 | ₩34,157 | ₩34,157 | ₩34,117 | ₩34,117 | -0.12% | 300 |
|---|
| 2026.08.04 | ₩34,171 | ₩34,171 | ₩34,130 | ₩34,130 | -0.12% | 300 |
|---|
| 2026.08.03 | ₩33,125 | ₩33,460 | ₩33,125 | ₩33,460 | +1.01% | 1.3천 |
|---|
| 2026.07.31 | ₩32,670 | ₩33,018 | ₩32,670 | ₩33,018 | +1.07% | 300 |
|---|
| 2026.07.30 | ₩32,643 | ₩32,804 | ₩32,643 | ₩32,804 | +0.49% | 500 |
|---|
| 2026.07.29 | ₩32,589 | ₩32,589 | ₩32,268 | ₩32,268 | -0.99% | 500 |
|---|
| 2026.07.28 | ₩32,790 | ₩32,790 | ₩32,777 | ₩32,777 | -0.04% | 200 |
|---|
| 2026.07.27 | ₩32,844 | ₩32,844 | ₩32,670 | ₩32,670 | -0.53% | 600 |
|---|
| 2026.07.24 | ₩32,750 | ₩32,750 | ₩32,589 | ₩32,589 | -0.49% | 200 |
|---|
| 2026.07.23 | ₩32,616 | ₩32,616 | ₩32,428 | ₩32,549 | -0.21% | 1천 |
|---|
| 2026.07.22 | ₩33,112 | ₩33,112 | ₩33,098 | ₩33,098 | -0.04% | 100 |
|---|
| 2026.07.21 | ₩33,192 | ₩33,232 | ₩33,165 | ₩33,165 | -0.08% | 400 |
|---|
| 2026.07.20 | ₩32,924 | ₩32,924 | ₩32,924 | ₩32,924 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩33,031 | ₩33,031 | ₩33,031 | ₩33,031 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩33,366 | ₩33,728 | ₩33,313 | ₩33,313 | -0.16% | 800 |
|---|
| 2026.07.15 | ₩33,567 | ₩33,567 | ₩33,527 | ₩33,527 | -0.12% | 600 |
|---|
| 2026.07.14 | ₩33,474 | ₩33,474 | ₩33,474 | ₩33,474 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩33,434 | ₩33,434 | ₩33,299 | ₩33,299 | -0.40% | 300 |
|---|
| 2026.07.10 | ₩33,554 | ₩33,608 | ₩33,554 | ₩33,594 | +0.12% | 700 |
|---|
| 2026.07.09 | ₩33,407 | ₩33,407 | ₩33,407 | ₩33,407 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,098 | ₩33,152 | ₩33,072 | ₩33,152 | +0.16% | 400 |
|---|
| 2026.07.07 | ₩33,501 | ₩33,501 | ₩33,366 | ₩33,380 | -0.36% | 1.1천 |
|---|