시장 데이터를 불러오는 중
전체 종목
Kurv U.S. Large Cap TaxOptimized ETF 과거 주가
Kurv U.S. Large Cap TaxOptimized ETF · LCTO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kurv U.S. Large Cap TaxOptimized ETF · LCTO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 100 |
| 2026.10.08 | ₩33,183 | ₩33,183 | ₩33,183 | ₩33,183 | 0.00% | 100 |
| 2026.10.07 | ₩33,317 | ₩33,317 | ₩33,317 | ₩33,317 | 0.00% | 100 |
| 2026.10.06 | ₩33,464 | ₩33,464 | ₩33,464 | ₩33,464 | 0.00% | 100 |
| 2026.10.05 | ₩33,223 | ₩33,263 | ₩33,223 | ₩33,263 | +0.12% | 200 |
| 2026.10.02 | ₩32,996 | ₩32,996 | ₩32,996 | ₩32,996 | 0.00% | 100 |
| 2026.10.01 | ₩32,662 | ₩32,823 | ₩32,649 | ₩32,823 | +0.49% | 1.2천 |
| 2026.09.30 | ₩32,769 | ₩32,769 | ₩32,769 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,769 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,742 | ₩32,742 | ₩32,676 | ₩32,676 | -0.20% | 100 |
|---|
| 2026.09.28 | ₩32,796 | ₩32,796 | ₩32,796 | ₩32,796 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,076 | ₩33,183 | ₩33,076 | ₩33,183 | +0.32% | 300 |
|---|
| 2026.09.24 | ₩33,076 | ₩33,076 | ₩33,076 | ₩33,076 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,277 | ₩33,277 | ₩33,277 | ₩33,277 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,597 | ₩33,664 | ₩33,504 | ₩33,504 | -0.28% | 600 |
|---|
| 2026.09.21 | ₩33,651 | ₩33,651 | ₩33,651 | ₩33,651 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,103 | ₩33,103 | ₩33,103 | ₩33,103 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,116 | ₩33,116 | ₩33,116 | ₩33,116 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,676 | ₩32,676 | ₩32,676 | ₩32,676 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩32,796 | ₩32,796 | ₩32,796 | ₩32,796 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩33,036 | ₩33,076 | ₩33,036 | ₩33,050 | +0.04% | 400 |
|---|
| 2026.09.11 | ₩33,223 | ₩33,223 | ₩33,223 | ₩33,223 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,996 | ₩32,996 | ₩32,903 | ₩32,903 | -0.28% | 600 |
|---|
| 2026.09.09 | ₩33,223 | ₩33,223 | ₩33,223 | ₩33,223 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,424 | ₩33,424 | ₩33,424 | ₩33,424 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,637 | ₩33,637 | ₩33,637 | ₩33,637 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,544 | ₩33,771 | ₩33,544 | ₩33,771 | +0.68% | 400 |
|---|
| 2026.09.02 | ₩33,437 | ₩33,437 | ₩33,437 | ₩33,437 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,197 | ₩33,263 | ₩33,197 | ₩33,263 | +0.20% | 200 |
|---|
| 2026.08.31 | ₩33,611 | ₩33,611 | ₩33,611 | ₩33,611 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,744 | ₩33,744 | ₩33,744 | ₩33,744 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,651 | ₩33,931 | ₩33,651 | ₩33,838 | +0.56% | 4.7천 |
|---|
| 2026.08.26 | ₩33,544 | ₩33,664 | ₩33,544 | ₩33,624 | +0.24% | 400 |
|---|
| 2026.08.25 | ₩33,624 | ₩33,704 | ₩33,611 | ₩33,704 | +0.24% | 500 |
|---|
| 2026.08.24 | ₩33,637 | ₩33,637 | ₩33,611 | ₩33,611 | -0.08% | 200 |
|---|
| 2026.08.21 | ₩33,744 | ₩33,824 | ₩33,691 | ₩33,691 | -0.16% | 1.6천 |
|---|
| 2026.08.20 | ₩33,704 | ₩33,744 | ₩33,571 | ₩33,571 | -0.40% | 2.7천 |
|---|
| 2026.08.19 | ₩33,851 | ₩33,851 | ₩33,851 | ₩33,851 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩33,784 | ₩33,784 | ₩33,784 | ₩33,784 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩34,038 | ₩34,038 | ₩34,038 | ₩34,038 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩34,225 | ₩34,225 | ₩34,225 | ₩34,225 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩34,332 | ₩34,359 | ₩34,319 | ₩34,359 | +0.08% | 400 |
|---|
| 2026.08.12 | ₩34,092 | ₩34,092 | ₩34,092 | ₩34,092 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,172 | ₩34,172 | ₩33,985 | ₩33,985 | -0.55% | 1.1천 |
|---|
| 2026.08.10 | ₩34,158 | ₩34,158 | ₩34,025 | ₩34,092 | -0.20% | 600 |
|---|
| 2026.08.07 | ₩34,052 | ₩34,145 | ₩34,052 | ₩34,118 | +0.20% | 500 |
|---|
| 2026.08.06 | ₩33,905 | ₩33,905 | ₩33,878 | ₩33,905 | 0.00% | 400 |
|---|
| 2026.08.05 | ₩34,052 | ₩34,052 | ₩34,012 | ₩34,012 | -0.12% | 300 |
|---|
| 2026.08.04 | ₩34,065 | ₩34,065 | ₩34,025 | ₩34,025 | -0.12% | 300 |
|---|
| 2026.08.03 | ₩33,023 | ₩33,357 | ₩33,023 | ₩33,357 | +1.01% | 1.3천 |
|---|
| 2026.07.31 | ₩32,569 | ₩32,916 | ₩32,569 | ₩32,916 | +1.07% | 300 |
|---|
| 2026.07.30 | ₩32,542 | ₩32,702 | ₩32,542 | ₩32,702 | +0.49% | 500 |
|---|
| 2026.07.29 | ₩32,489 | ₩32,489 | ₩32,168 | ₩32,168 | -0.99% | 500 |
|---|
| 2026.07.28 | ₩32,689 | ₩32,689 | ₩32,676 | ₩32,676 | -0.04% | 200 |
|---|
| 2026.07.27 | ₩32,742 | ₩32,742 | ₩32,569 | ₩32,569 | -0.53% | 600 |
|---|
| 2026.07.24 | ₩32,649 | ₩32,649 | ₩32,489 | ₩32,489 | -0.49% | 200 |
|---|
| 2026.07.23 | ₩32,515 | ₩32,515 | ₩32,328 | ₩32,449 | -0.21% | 1천 |
|---|
| 2026.07.22 | ₩33,010 | ₩33,010 | ₩32,996 | ₩32,996 | -0.04% | 100 |
|---|
| 2026.07.21 | ₩33,090 | ₩33,130 | ₩33,063 | ₩33,063 | -0.08% | 400 |
|---|
| 2026.07.20 | ₩32,823 | ₩32,823 | ₩32,823 | ₩32,823 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩32,929 | ₩32,929 | ₩32,929 | ₩32,929 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩33,263 | ₩33,624 | ₩33,210 | ₩33,210 | -0.16% | 800 |
|---|
| 2026.07.15 | ₩33,464 | ₩33,464 | ₩33,424 | ₩33,424 | -0.12% | 600 |
|---|
| 2026.07.14 | ₩33,370 | ₩33,370 | ₩33,370 | ₩33,370 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩33,330 | ₩33,330 | ₩33,197 | ₩33,197 | -0.40% | 300 |
|---|
| 2026.07.10 | ₩33,450 | ₩33,504 | ₩33,450 | ₩33,491 | +0.12% | 700 |
|---|
| 2026.07.09 | ₩33,303 | ₩33,303 | ₩33,303 | ₩33,303 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,996 | ₩33,050 | ₩32,970 | ₩33,050 | +0.16% | 400 |
|---|
| 2026.07.07 | ₩33,397 | ₩33,397 | ₩33,263 | ₩33,277 | -0.36% | 1.1천 |
|---|