시장 데이터를 불러오는 중
전체 종목
Legacy Housing Corporation - Common Stock 과거 주가
Legacy Housing Corporation - Common Stock · LEGH · NASDAQ
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Legacy Housing Corporation - Common Stock · LEGH · NASDAQ
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,108 | ₩38,108 | ₩36,727 | ₩37,290 | -2.15% | 4.6만 |
| 2026.10.08 | ₩38,135 | ₩38,437 | ₩37,559 | ₩38,041 | -0.25% | 7.7만 |
| 2026.10.07 | ₩38,242 | ₩38,242 | ₩37,612 | ₩37,934 | -0.81% | 6.1만 |
| 2026.10.06 | ₩39,154 | ₩39,691 | ₩38,672 | ₩38,765 | -0.99% | 6만 |
| 2026.10.05 | ₩39,409 | ₩39,409 | ₩38,095 | ₩39,154 | -0.65% | 7.9만 |
| 2026.10.02 | ₩39,798 | ₩40,053 | ₩38,953 | ₩39,355 | -1.11% | 5.4만 |
| 2026.10.01 | ₩38,444 | ₩39,409 | ₩37,921 | ₩39,141 | +1.81% | 9.3만 |
| 2026.09.30 | ₩38,980 | ₩39,449 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,444 |
| -1.38% |
| 6.6만 |
| 2026.09.29 | ₩38,316 | ₩38,906 | ₩37,921 | ₩38,806 | +1.28% | 5.3만 |
|---|
| 2026.09.28 | ₩38,900 | ₩39,610 | ₩38,645 | ₩39,047 | +0.38% | 9.2만 |
|---|
| 2026.09.25 | ₩39,020 | ₩39,449 | ₩38,175 | ₩39,288 | +0.69% | 17.3만 |
|---|
| 2026.09.24 | ₩38,310 | ₩39,422 | ₩38,310 | ₩38,993 | +1.79% | 5.8만 |
|---|
| 2026.09.23 | ₩38,524 | ₩39,878 | ₩38,323 | ₩38,806 | +0.73% | 8.4만 |
|---|
| 2026.09.22 | ₩38,765 | ₩39,469 | ₩38,021 | ₩38,859 | +0.24% | 10.8만 |
|---|
| 2026.09.21 | ₩37,880 | ₩38,383 | ₩37,103 | ₩38,336 | +1.20% | 6.8만 |
|---|
| 2026.09.18 | ₩36,741 | ₩38,015 | ₩36,412 | ₩37,693 | +2.59% | 9.9만 |
|---|
| 2026.09.17 | ₩37,585 | ₩37,585 | ₩37,042 | ₩37,062 | -1.39% | 3.5만 |
|---|
| 2026.09.16 | ₩36,392 | ₩37,572 | ₩36,258 | ₩37,036 | +1.77% | 6.9만 |
|---|
| 2026.09.15 | ₩36,875 | ₩36,948 | ₩35,923 | ₩36,352 | -1.42% | 12.7만 |
|---|
| 2026.09.14 | ₩36,767 | ₩37,451 | ₩36,352 | ₩36,861 | +0.26% | 4.6만 |
|---|
| 2026.09.11 | ₩37,398 | ₩38,222 | ₩36,942 | ₩37,103 | -0.79% | 9.3만 |
|---|
| 2026.09.10 | ₩36,352 | ₩36,888 | ₩35,360 | ₩36,861 | +1.40% | 10.2만 |
|---|
| 2026.09.09 | ₩36,821 | ₩37,083 | ₩36,177 | ₩36,540 | -0.76% | 3.9만 |
|---|
| 2026.09.08 | ₩37,867 | ₩37,867 | ₩36,942 | ₩36,969 | -2.37% | 5.8만 |
|---|
| 2026.09.04 | ₩37,398 | ₩38,269 | ₩37,331 | ₩38,095 | +1.86% | 4.3만 |
|---|
| 2026.09.03 | ₩37,639 | ₩37,867 | ₩37,170 | ₩37,398 | -0.64% | 5.3만 |
|---|
| 2026.09.02 | ₩37,478 | ₩37,886 | ₩37,210 | ₩37,237 | -0.64% | 3.9만 |
|---|
| 2026.09.01 | ₩37,478 | ₩37,914 | ₩36,687 | ₩37,103 | -1.00% | 5.5만 |
|---|
| 2026.08.31 | ₩38,001 | ₩38,987 | ₩37,612 | ₩37,720 | -0.74% | 9.9만 |
|---|
| 2026.08.28 | ₩38,202 | ₩39,007 | ₩37,813 | ₩38,001 | -0.53% | 6.7만 |
|---|
| 2026.08.27 | ₩37,961 | ₩38,370 | ₩37,880 | ₩38,041 | +0.21% | 5.7만 |
|---|
| 2026.08.26 | ₩38,873 | ₩38,873 | ₩38,242 | ₩38,283 | -1.52% | 5.6만 |
|---|
| 2026.08.25 | ₩38,940 | ₩40,897 | ₩38,336 | ₩38,792 | -0.38% | 5.7만 |
|---|
| 2026.08.24 | ₩38,605 | ₩39,697 | ₩38,350 | ₩38,511 | -0.24% | 13.3만 |
|---|
| 2026.08.21 | ₩38,618 | ₩39,557 | ₩37,961 | ₩38,390 | -0.59% | 7.6만 |
|---|
| 2026.08.20 | ₩37,921 | ₩38,879 | ₩37,545 | ₩38,296 | +0.99% | 10.6만 |
|---|
| 2026.08.19 | ₩38,377 | ₩39,195 | ₩38,068 | ₩38,242 | -0.35% | 7.2만 |
|---|
| 2026.08.18 | ₩38,953 | ₩39,892 | ₩37,854 | ₩37,854 | -2.82% | 8.2만 |
|---|
| 2026.08.17 | ₩39,034 | ₩39,583 | ₩38,578 | ₩39,020 | -0.03% | 9만 |
|---|
| 2026.08.14 | ₩38,953 | ₩39,811 | ₩38,425 | ₩39,329 | +0.96% | 9.5만 |
|---|
| 2026.08.13 | ₩38,953 | ₩39,811 | ₩38,739 | ₩39,034 | +0.21% | 20.4만 |
|---|
| 2026.08.12 | ₩38,873 | ₩39,122 | ₩38,162 | ₩38,537 | -0.86% | 12.4만 |
|---|
| 2026.08.11 | ₩38,229 | ₩39,535 | ₩37,894 | ₩38,806 | +1.51% | 11.8만 |
|---|
| 2026.08.10 | ₩39,047 | ₩39,744 | ₩37,934 | ₩38,108 | -2.40% | 10.3만 |
|---|
| 2026.08.07 | ₩39,141 | ₩42,024 | ₩38,940 | ₩39,154 | +0.03% | 28.7만 |
|---|
| 2026.08.06 | ₩38,886 | ₩40,227 | ₩37,223 | ₩38,752 | -0.34% | 23.7만 |
|---|
| 2026.08.05 | ₩36,633 | ₩37,559 | ₩36,057 | ₩36,902 | +0.73% | 14.5만 |
|---|
| 2026.08.04 | ₩35,574 | ₩36,902 | ₩35,172 | ₩36,553 | +2.75% | 18.1만 |
|---|
| 2026.08.03 | ₩35,534 | ₩36,888 | ₩35,185 | ₩35,212 | -0.91% | 13.8만 |
|---|
| 2026.07.31 | ₩35,199 | ₩35,567 | ₩34,139 | ₩35,212 | +0.04% | 15.5만 |
|---|
| 2026.07.30 | ₩35,440 | ₩35,668 | ₩34,723 | ₩35,199 | -0.68% | 12.5만 |
|---|
| 2026.07.29 | ₩36,003 | ₩36,184 | ₩35,199 | ₩35,440 | -1.56% | 7.6만 |
|---|
| 2026.07.28 | ₩36,164 | ₩37,049 | ₩35,360 | ₩36,030 | -0.37% | 30.3만 |
|---|
| 2026.07.27 | ₩35,976 | ₩36,258 | ₩35,246 | ₩35,400 | -1.60% | 20.8만 |
|---|
| 2026.07.24 | ₩34,997 | ₩35,577 | ₩34,225 | ₩35,520 | +1.49% | 12.5만 |
|---|
| 2026.07.23 | ₩34,381 | ₩34,997 | ₩33,871 | ₩34,997 | +1.79% | 6.2만 |
|---|
| 2026.07.22 | ₩34,984 | ₩35,400 | ₩34,676 | ₩34,997 | +0.04% | 9.1만 |
|---|
| 2026.07.21 | ₩35,185 | ₩35,775 | ₩34,944 | ₩35,373 | +0.53% | 8만 |
|---|
| 2026.07.20 | ₩35,976 | ₩36,251 | ₩35,286 | ₩35,346 | -1.75% | 5.6만 |
|---|
| 2026.07.17 | ₩36,338 | ₩37,093 | ₩35,795 | ₩35,923 | -1.14% | 6.3만 |
|---|
| 2026.07.16 | ₩35,467 | ₩36,875 | ₩35,467 | ₩36,566 | +3.10% | 7.2만 |
|---|
| 2026.07.15 | ₩34,984 | ₩35,762 | ₩34,716 | ₩35,453 | +1.34% | 6.5만 |
|---|
| 2026.07.14 | ₩34,676 | ₩35,199 | ₩34,235 | ₩34,930 | +0.73% | 8.2만 |
|---|
| 2026.07.13 | ₩35,266 | ₩35,936 | ₩34,495 | ₩34,568 | -1.98% | 9.5만 |
|---|
| 2026.07.10 | ₩35,400 | ₩36,754 | ₩35,319 | ₩35,333 | -0.19% | 15.3만 |
|---|
| 2026.07.09 | ₩34,086 | ₩36,108 | ₩33,871 | ₩35,306 | +3.58% | 11.9만 |
|---|
| 2026.07.08 | ₩34,796 | ₩34,796 | ₩33,590 | ₩34,086 | -2.04% | 7.7만 |
|---|
| 2026.07.07 | ₩34,810 | ₩35,373 | ₩34,374 | ₩34,770 | -0.12% | 8.9만 |
|---|
| 2026.07.06 | ₩35,440 | ₩36,204 | ₩34,488 | ₩34,810 | -1.78% | 9만 |
|---|
| 2026.07.02 | ₩35,011 | ₩35,468 | ₩34,609 | ₩35,373 | +1.03% | 6.7만 |
|---|
| 2026.07.01 | ₩35,292 | ₩35,862 | ₩34,904 | ₩35,011 | -0.80% | 10만 |
|---|
| 2026.06.30 | ₩35,132 | ₩35,520 | ₩34,877 | ₩35,225 | +0.27% | 5.9만 |
|---|
| 2026.06.29 | ₩34,917 | ₩36,446 | ₩34,112 | ₩35,386 | +1.34% | 16.4만 |
|---|
| 2026.06.26 | ₩34,112 | ₩35,185 | ₩34,059 | ₩34,917 | +2.36% | 29.1만 |
|---|
| 2026.06.25 | ₩33,965 | ₩34,568 | ₩33,858 | ₩34,099 | +0.39% | 9.1만 |
|---|
| 2026.06.24 | ₩33,187 | ₩35,487 | ₩33,187 | ₩33,965 | +2.34% | 13.8만 |
|---|
| 2026.06.23 | ₩32,705 | ₩33,348 | ₩32,705 | ₩33,120 | +1.27% | 4.1만 |
|---|
| 2026.06.22 | ₩33,523 | ₩33,831 | ₩32,624 | ₩32,705 | -2.44% | 4.8만 |
|---|
| 2026.06.18 | ₩33,509 | ₩34,649 | ₩33,308 | ₩33,523 | +0.04% | 12.4만 |
|---|
| 2026.06.17 | ₩34,327 | ₩35,346 | ₩32,946 | ₩33,107 | -3.55% | 13.4만 |
|---|
| 2026.06.16 | ₩33,053 | ₩34,381 | ₩33,053 | ₩34,334 | +3.87% | 10.7만 |
|---|
| 2026.06.15 | ₩33,750 | ₩33,817 | ₩33,026 | ₩33,053 | -2.07% | 4.7만 |
|---|
| 2026.06.12 | ₩33,576 | ₩34,019 | ₩33,455 | ₩33,523 | -0.16% | 6.3만 |
|---|
| 2026.06.11 | ₩32,731 | ₩33,831 | ₩32,731 | ₩33,576 | +2.58% | 5.8만 |
|---|
| 2026.06.10 | ₩33,429 | ₩33,804 | ₩32,705 | ₩32,705 | -2.17% | 9.1만 |
|---|
| 2026.06.09 | ₩32,503 | ₩33,523 | ₩31,598 | ₩33,295 | +2.43% | 7.8만 |
|---|
| 2026.06.08 | ₩32,101 | ₩32,758 | ₩31,806 | ₩32,155 | +0.17% | 6만 |
|---|
| 2026.06.05 | ₩31,484 | ₩32,289 | ₩31,095 | ₩31,954 | +1.49% | 9.5만 |
|---|
| 2026.06.04 | ₩31,605 | ₩31,934 | ₩30,868 | ₩31,417 | -0.59% | 9.9만 |
|---|
| 2026.06.03 | ₩32,101 | ₩33,509 | ₩30,881 | ₩31,136 | -3.01% | 8.2만 |
|---|
| 2026.06.02 | ₩31,954 | ₩32,517 | ₩31,605 | ₩32,262 | +0.97% | 4만 |
|---|
| 2026.06.01 | ₩31,846 | ₩32,423 | ₩31,129 | ₩31,846 | 0.00% | 5.3만 |
|---|
| 2026.05.29 | ₩32,262 | ₩33,388 | ₩31,437 | ₩32,195 | -0.21% | 14.6만 |
|---|
| 2026.05.28 | ₩32,155 | ₩32,772 | ₩31,866 | ₩32,557 | +1.25% | 8.4만 |
|---|
| 2026.05.27 | ₩31,712 | ₩33,128 | ₩30,740 | ₩32,141 | +1.35% | 6.3만 |
|---|
| 2026.05.26 | ₩30,841 | ₩31,793 | ₩30,385 | ₩31,592 | +2.43% | 11.9만 |
|---|
| 2026.05.22 | ₩30,841 | ₩31,028 | ₩30,237 | ₩30,827 | -0.04% | 13만 |
|---|
| 2026.05.21 | ₩30,412 | ₩30,861 | ₩29,942 | ₩30,800 | +1.28% | 6.6만 |
|---|
| 2026.05.20 | ₩30,009 | ₩31,015 | ₩29,835 | ₩30,807 | +2.66% | 6.3만 |
|---|
| 2026.05.19 | ₩30,130 | ₩30,304 | ₩29,580 | ₩30,009 | -0.40% | 6.9만 |
|---|
| 2026.05.18 | ₩29,661 | ₩30,760 | ₩28,829 | ₩30,371 | +2.40% | 8.7만 |
|---|
| 2026.05.15 | ₩29,983 | ₩30,304 | ₩29,258 | ₩29,634 | -1.16% | 11.2만 |
|---|
| 2026.05.14 | ₩30,345 | ₩31,900 | ₩30,184 | ₩30,371 | +0.09% | 8.2만 |
|---|
| 2026.05.13 | ₩29,500 | ₩30,130 | ₩29,339 | ₩30,050 | +1.86% | 6.5만 |
|---|
| 2026.05.12 | ₩30,210 | ₩30,210 | ₩29,272 | ₩29,808 | -1.33% | 8.2만 |
|---|
| 2026.05.11 | ₩31,297 | ₩31,786 | ₩30,090 | ₩30,224 | -3.43% | 11.3만 |
|---|
| 2026.05.08 | ₩28,628 | ₩31,712 | ₩28,628 | ₩31,216 | +9.04% | 20만 |
|---|
| 2026.05.07 | ₩29,138 | ₩29,359 | ₩28,762 | ₩28,923 | -0.74% | 7.8만 |
|---|
| 2026.05.06 | ₩28,695 | ₩29,379 | ₩28,032 | ₩28,950 | +0.89% | 6만 |
|---|
| 2026.05.05 | ₩27,690 | ₩28,481 | ₩27,509 | ₩28,239 | +1.99% | 5.7만 |
|---|
| 2026.05.04 | ₩28,816 | ₩29,010 | ₩27,314 | ₩27,502 | -4.56% | 7.5만 |
|---|
| 2026.05.01 | ₩29,473 | ₩29,486 | ₩28,548 | ₩28,990 | -1.64% | 9.3만 |
|---|
| 2026.04.30 | ₩28,092 | ₩29,245 | ₩27,944 | ₩29,165 | +3.82% | 10.8만 |
|---|
| 2026.04.29 | ₩28,990 | ₩29,205 | ₩27,368 | ₩28,065 | -3.19% | 8.1만 |
|---|
| 2026.04.28 | ₩29,030 | ₩29,594 | ₩28,615 | ₩29,258 | +0.79% | 5.4만 |
|---|
| 2026.04.27 | ₩28,588 | ₩28,990 | ₩28,588 | ₩28,950 | +1.27% | 5.1만 |
|---|
| 2026.04.24 | ₩28,615 | ₩29,102 | ₩28,199 | ₩28,709 | +0.33% | 4.9만 |
|---|
| 2026.04.23 | ₩28,829 | ₩29,218 | ₩28,548 | ₩28,776 | -0.19% | 4.4만 |
|---|
| 2026.04.22 | ₩28,668 | ₩29,185 | ₩28,642 | ₩28,990 | +1.12% | 4.3만 |
|---|
| 2026.04.21 | ₩29,332 | ₩29,929 | ₩28,407 | ₩28,561 | -2.63% | 6만 |
|---|
| 2026.04.20 | ₩28,990 | ₩29,580 | ₩28,963 | ₩29,285 | +1.02% | 5.6만 |
|---|
| 2026.04.17 | ₩28,172 | ₩29,634 | ₩28,172 | ₩29,205 | +3.66% | 6.3만 |
|---|
| 2026.04.16 | ₩27,730 | ₩28,159 | ₩27,555 | ₩27,596 | -0.48% | 5.5만 |
|---|
| 2026.04.15 | ₩28,776 | ₩28,816 | ₩27,837 | ₩27,891 | -3.08% | 4만 |
|---|
| 2026.04.14 | ₩29,527 | ₩29,527 | ₩28,789 | ₩28,883 | -2.18% | 6.6만 |
|---|
| 2026.04.13 | ₩28,333 | ₩29,071 | ₩27,837 | ₩29,030 | +2.46% | 5.5만 |
|---|
| 2026.04.10 | ₩29,030 | ₩29,030 | ₩28,159 | ₩28,293 | -2.54% | 6.2만 |
|---|
| 2026.04.09 | ₩27,877 | ₩29,037 | ₩27,877 | ₩28,923 | +3.75% | 11.8만 |
|---|
| 2026.04.08 | ₩27,623 | ₩28,494 | ₩27,609 | ₩28,052 | +1.55% | 9만 |
|---|
| 2026.04.07 | ₩27,193 | ₩27,193 | ₩26,503 | ₩26,738 | -1.68% | 8.1만 |
|---|
| 2026.04.06 | ₩27,381 | ₩27,582 | ₩26,936 | ₩27,287 | -0.34% | 6.6만 |
|---|
| 2026.04.02 | ₩27,301 | ₩28,306 | ₩27,220 | ₩27,569 | +0.98% | 16.1만 |
|---|
| 2026.04.01 | ₩27,609 | ₩27,998 | ₩27,381 | ₩27,542 | -0.24% | 11.8만 |
|---|
| 2026.03.31 | ₩27,274 | ₩27,676 | ₩26,831 | ₩27,395 | +0.44% | 9만 |
|---|
| 2026.03.30 | ₩26,711 | ₩27,153 | ₩26,349 | ₩26,992 | +1.05% | 11만 |
|---|
| 2026.03.27 | ₩26,657 | ₩26,684 | ₩26,201 | ₩26,483 | -0.65% | 12.6만 |
|---|
| 2026.03.26 | ₩26,778 | ₩27,086 | ₩26,262 | ₩26,657 | -0.45% | 11.2만 |
|---|
| 2026.03.25 | ₩26,255 | ₩27,133 | ₩25,788 | ₩27,059 | +3.06% | 20.3만 |
|---|
| 2026.03.24 | ₩25,625 | ₩26,255 | ₩25,236 | ₩26,000 | +1.47% | 7.3만 |
|---|
| 2026.03.23 | ₩26,134 | ₩26,396 | ₩25,484 | ₩25,866 | -1.03% | 18.1만 |
|---|
| 2026.03.20 | ₩25,772 | ₩26,798 | ₩24,639 | ₩25,410 | -1.40% | 31.1만 |
|---|
| 2026.03.19 | ₩25,987 | ₩26,295 | ₩25,618 | ₩25,745 | -0.93% | 24만 |
|---|
| 2026.03.18 | ₩26,161 | ₩26,617 | ₩25,672 | ₩26,148 | -0.05% | 14.1만 |
|---|
| 2026.03.17 | ₩27,247 | ₩27,569 | ₩26,443 | ₩26,443 | -2.95% | 16.2만 |
|---|
| 2026.03.16 | ₩25,356 | ₩27,247 | ₩25,196 | ₩27,167 | +7.14% | 11.4만 |
|---|
| 2026.03.13 | ₩25,182 | ₩25,618 | ₩24,518 | ₩25,196 | +0.05% | 27.9만 |
|---|
| 2026.03.12 | ₩25,960 | ₩26,255 | ₩25,544 | ₩26,027 | +0.26% | 9.2만 |
|---|
| 2026.03.11 | ₩26,724 | ₩27,019 | ₩26,255 | ₩26,416 | -1.15% | 14.2만 |
|---|
| 2026.03.10 | ₩26,308 | ₩27,287 | ₩26,148 | ₩26,697 | +1.48% | 15.6만 |
|---|
| 2026.03.09 | ₩26,215 | ₩26,610 | ₩25,209 | ₩26,429 | +0.82% | 12.8만 |
|---|
| 2026.03.06 | ₩27,193 | ₩27,193 | ₩26,456 | ₩26,617 | -2.12% | 7.1만 |
|---|
| 2026.03.05 | ₩28,172 | ₩28,521 | ₩27,226 | ₩27,690 | -1.71% | 8.8만 |
|---|
| 2026.03.04 | ₩28,695 | ₩28,695 | ₩28,025 | ₩28,548 | -0.51% | 7.8만 |
|---|
| 2026.03.03 | ₩28,387 | ₩28,695 | ₩28,011 | ₩28,414 | +0.09% | 14.9만 |
|---|
| 2026.03.02 | ₩29,151 | ₩29,272 | ₩28,239 | ₩28,896 | -0.87% | 14.2만 |
|---|
| 2026.02.27 | ₩29,661 | ₩29,795 | ₩29,285 | ₩29,393 | -0.90% | 14.5만 |
|---|
| 2026.02.26 | ₩29,500 | ₩30,023 | ₩29,098 | ₩29,915 | +1.41% | 9.2만 |
|---|
| 2026.02.25 | ₩29,084 | ₩29,634 | ₩28,581 | ₩29,393 | +1.06% | 14.2만 |
|---|
| 2026.02.24 | ₩28,642 | ₩29,312 | ₩28,159 | ₩29,151 | +1.78% | 5.3만 |
|---|
| 2026.02.23 | ₩29,111 | ₩29,366 | ₩27,810 | ₩28,588 | -1.80% | 10.8만 |
|---|
| 2026.02.20 | ₩28,990 | ₩29,686 | ₩28,682 | ₩29,366 | +1.30% | 6.9만 |
|---|
| 2026.02.19 | ₩28,628 | ₩29,540 | ₩28,508 | ₩29,138 | +1.78% | 7.3만 |
|---|
| 2026.02.18 | ₩28,601 | ₩29,245 | ₩28,494 | ₩28,803 | +0.70% | 6.2만 |
|---|
| 2026.02.17 | ₩29,486 | ₩29,547 | ₩28,454 | ₩28,722 | -2.59% | 14.2만 |
|---|
| 2026.02.13 | ₩29,285 | ₩30,143 | ₩28,977 | ₩29,701 | +1.42% | 5.4만 |
|---|
| 2026.02.12 | ₩29,098 | ₩29,513 | ₩28,776 | ₩28,896 | -0.69% | 6.6만 |
|---|
| 2026.02.11 | ₩28,655 | ₩29,460 | ₩28,454 | ₩29,017 | +1.26% | 8.2만 |
|---|
| 2026.02.10 | ₩27,515 | ₩29,352 | ₩27,515 | ₩28,628 | +4.04% | 15.6만 |
|---|
| 2026.02.09 | ₩28,306 | ₩28,306 | ₩27,274 | ₩27,488 | -2.89% | 10.1만 |
|---|
| 2026.02.06 | ₩28,440 | ₩28,776 | ₩27,766 | ₩28,213 | -0.80% | 11.4만 |
|---|
| 2026.02.05 | ₩29,339 | ₩29,781 | ₩28,306 | ₩28,400 | -3.20% | 10.2만 |
|---|
| 2026.02.04 | ₩28,159 | ₩29,473 | ₩28,159 | ₩29,245 | +3.86% | 9.6만 |
|---|
| 2026.02.03 | ₩27,824 | ₩28,695 | ₩27,576 | ₩27,837 | +0.05% | 6.2만 |
|---|
| 2026.02.02 | ₩27,904 | ₩28,172 | ₩27,783 | ₩27,837 | -0.24% | 8.7만 |
|---|
| 2026.01.30 | ₩27,958 | ₩28,333 | ₩27,220 | ₩27,824 | -0.48% | 9.2만 |
|---|
| 2026.01.29 | ₩27,757 | ₩28,273 | ₩27,535 | ₩28,213 | +1.64% | 9.6만 |
|---|
| 2026.01.28 | ₩28,521 | ₩28,977 | ₩27,703 | ₩27,824 | -2.44% | 9.4만 |
|---|
| 2026.01.27 | ₩28,816 | ₩28,997 | ₩28,105 | ₩28,280 | -1.86% | 8.9만 |
|---|
| 2026.01.26 | ₩29,111 | ₩29,808 | ₩28,722 | ₩28,816 | -1.01% | 7.7만 |
|---|
| 2026.01.23 | ₩29,446 | ₩29,513 | ₩28,883 | ₩29,245 | -0.68% | 5.5만 |
|---|
| 2026.01.22 | ₩30,050 | ₩30,331 | ₩29,560 | ₩29,594 | -1.52% | 9.1만 |
|---|
| 2026.01.21 | ₩29,205 | ₩30,170 | ₩29,205 | ₩29,996 | +2.71% | 12.3만 |
|---|
| 2026.01.20 | ₩29,460 | ₩29,802 | ₩29,030 | ₩29,151 | -1.05% | 10.6만 |
|---|
| 2026.01.16 | ₩30,184 | ₩30,720 | ₩29,976 | ₩29,996 | -0.62% | 15.3만 |
|---|
| 2026.01.15 | ₩29,513 | ₩30,351 | ₩29,312 | ₩30,224 | +2.41% | 7.1만 |
|---|
| 2026.01.14 | ₩28,883 | ₩29,768 | ₩28,843 | ₩29,607 | +2.51% | 8.2만 |
|---|
| 2026.01.13 | ₩29,004 | ₩29,334 | ₩28,709 | ₩29,004 | 0.00% | 4.6만 |
|---|
| 2026.01.12 | ₩28,266 | ₩29,151 | ₩28,266 | ₩29,030 | +2.70% | 9.8만 |
|---|
| 2026.01.09 | ₩28,105 | ₩28,910 | ₩28,105 | ₩28,668 | +2.00% | 12.4만 |
|---|
| 2026.01.08 | ₩26,550 | ₩28,184 | ₩26,550 | ₩28,025 | +5.56% | 12.8만 |
|---|
| 2026.01.07 | ₩26,738 | ₩27,012 | ₩26,376 | ₩26,778 | +0.15% | 10.8만 |
|---|
| 2026.01.06 | ₩25,960 | ₩26,838 | ₩25,786 | ₩26,751 | +3.05% | 9.9만 |
|---|
| 2026.01.05 | ₩26,081 | ₩26,697 | ₩25,718 | ₩26,174 | +0.36% | 8.8만 |
|---|
| 2026.01.02 | ₩26,382 | ₩26,416 | ₩25,497 | ₩25,879 | -1.91% | 8만 |
|---|
| 2025.12.31 | ₩26,577 | ₩26,724 | ₩26,094 | ₩26,174 | -1.51% | 10.1만 |
|---|
| 2025.12.30 | ₩26,483 | ₩26,744 | ₩26,322 | ₩26,577 | +0.35% | 10.8만 |
|---|
| 2025.12.29 | ₩26,536 | ₩26,711 | ₩26,335 | ₩26,590 | +0.20% | 16만 |
|---|
| 2025.12.26 | ₩26,603 | ₩27,066 | ₩26,349 | ₩26,563 | -0.15% | 6.3만 |
|---|
| 2025.12.24 | ₩26,443 | ₩26,751 | ₩26,349 | ₩26,644 | +0.76% | 7만 |
|---|
| 2025.12.23 | ₩26,322 | ₩26,697 | ₩26,221 | ₩26,469 | +0.56% | 10.1만 |
|---|
| 2025.12.22 | ₩26,590 | ₩27,113 | ₩26,349 | ₩26,402 | -0.71% | 9.4만 |
|---|
| 2025.12.19 | ₩27,757 | ₩27,850 | ₩26,302 | ₩26,617 | -4.11% | 17.6만 |
|---|
| 2025.12.18 | ₩27,555 | ₩28,078 | ₩27,234 | ₩27,971 | +1.51% | 10만 |
|---|
| 2025.12.17 | ₩27,220 | ₩27,850 | ₩27,167 | ₩27,435 | +0.79% | 18.4만 |
|---|
| 2025.12.16 | ₩27,314 | ₩27,844 | ₩26,919 | ₩27,395 | +0.29% | 10.1만 |
|---|
| 2025.12.15 | ₩27,985 | ₩27,985 | ₩27,220 | ₩27,395 | -2.11% | 10.8만 |
|---|
| 2025.12.12 | ₩27,797 | ₩27,918 | ₩27,341 | ₩27,783 | -0.05% | 12.4만 |
|---|
| 2025.12.11 | ₩27,502 | ₩28,038 | ₩27,247 | ₩27,810 | +1.12% | 16.2만 |
|---|
| 2025.12.10 | ₩26,791 | ₩27,435 | ₩26,650 | ₩27,328 | +2.00% | 19.8만 |
|---|
| 2025.12.09 | ₩26,067 | ₩26,764 | ₩26,067 | ₩26,724 | +2.52% | 11.9만 |
|---|
| 2025.12.08 | ₩26,778 | ₩31,062 | ₩25,946 | ₩26,201 | -2.15% | 7.4만 |
|---|
| 2025.12.05 | ₩26,791 | ₩27,328 | ₩26,630 | ₩26,778 | -0.05% | 9만 |
|---|
| 2025.12.04 | ₩26,791 | ₩27,153 | ₩26,644 | ₩27,059 | +1.00% | 11.4만 |
|---|
| 2025.12.03 | ₩26,831 | ₩27,909 | ₩26,402 | ₩26,965 | +0.50% | 9.7만 |
|---|
| 2025.12.02 | ₩26,349 | ₩26,952 | ₩25,826 | ₩26,778 | +1.63% | 10.3만 |
|---|
| 2025.12.01 | ₩26,697 | ₩26,952 | ₩26,188 | ₩26,241 | -1.71% | 12만 |
|---|
| 2025.11.28 | ₩27,059 | ₩27,106 | ₩26,550 | ₩26,724 | -1.24% | 4.5만 |
|---|
| 2025.11.26 | ₩26,188 | ₩27,502 | ₩25,873 | ₩27,153 | +3.69% | 15.8만 |
|---|
| 2025.11.25 | ₩25,866 | ₩26,671 | ₩25,256 | ₩26,376 | +1.97% | 19만 |
|---|
| 2025.11.24 | ₩25,866 | ₩25,973 | ₩25,531 | ₩25,692 | -0.67% | 18.5만 |
|---|
| 2025.11.21 | ₩25,343 | ₩26,523 | ₩25,343 | ₩26,000 | +2.59% | 16.4만 |
|---|
| 2025.11.20 | ₩25,826 | ₩26,148 | ₩25,289 | ₩25,330 | -1.92% | 15.5만 |
|---|
| 2025.11.19 | ₩25,987 | ₩25,987 | ₩25,289 | ₩25,370 | -2.37% | 17.6만 |
|---|
| 2025.11.18 | ₩25,544 | ₩25,826 | ₩25,303 | ₩25,705 | +0.63% | 9.6만 |
|---|
| 2025.11.17 | ₩26,335 | ₩26,818 | ₩25,678 | ₩25,718 | -2.34% | 13.1만 |
|---|
| 2025.11.14 | ₩26,764 | ₩26,885 | ₩25,987 | ₩26,308 | -1.70% | 10.8만 |
|---|
| 2025.11.13 | ₩27,140 | ₩27,354 | ₩26,463 | ₩26,845 | -1.09% | 18.9만 |
|---|
| 2025.11.12 | ₩26,885 | ₩27,200 | ₩26,697 | ₩27,113 | +0.85% | 16만 |
|---|
| 2025.11.11 | ₩27,877 | ₩28,735 | ₩26,404 | ₩27,260 | -2.21% | 24.3만 |
|---|
| 2025.11.10 | ₩28,910 | ₩29,232 | ₩26,835 | ₩27,998 | -3.15% | 26.6만 |
|---|
| 2025.11.07 | ₩30,505 | ₩30,556 | ₩29,507 | ₩29,795 | -2.33% | 13만 |
|---|
| 2025.11.06 | ₩31,525 | ₩31,525 | ₩30,050 | ₩30,331 | -3.79% | 12.2만 |
|---|
| 2025.11.05 | ₩30,237 | ₩31,726 | ₩30,237 | ₩31,592 | +4.48% | 10만 |
|---|
| 2025.11.04 | ₩29,540 | ₩30,459 | ₩29,366 | ₩30,237 | +2.36% | 8.5만 |
|---|
| 2025.11.03 | ₩30,331 | ₩30,371 | ₩29,647 | ₩29,755 | -1.90% | 6만 |
|---|
| 2025.10.31 | ₩30,063 | ₩30,244 | ₩29,500 | ₩30,110 | +0.16% | 7.2만 |
|---|
| 2025.10.30 | ₩29,768 | ₩30,425 | ₩29,540 | ₩29,620 | -0.50% | 9.1만 |
|---|
| 2025.10.29 | ₩30,961 | ₩31,189 | ₩29,634 | ₩29,768 | -3.85% | 9.3만 |
|---|
| 2025.10.28 | ₩31,887 | ₩32,128 | ₩31,082 | ₩31,136 | -2.35% | 9.2만 |
|---|
| 2025.10.27 | ₩32,289 | ₩32,584 | ₩32,115 | ₩32,168 | -0.37% | 5.9만 |
|---|
| 2025.10.24 | ₩32,611 | ₩32,933 | ₩32,249 | ₩32,289 | -0.99% | 5.5만 |
|---|
| 2025.10.23 | ₩32,208 | ₩32,664 | ₩31,317 | ₩32,396 | +0.58% | 4.8만 |
|---|
| 2025.10.22 | ₩32,718 | ₩32,718 | ₩31,726 | ₩32,048 | -2.05% | 9.2만 |
|---|
| 2025.10.21 | ₩31,766 | ₩32,624 | ₩31,525 | ₩32,597 | +2.62% | 4만 |
|---|
| 2025.10.20 | ₩31,538 | ₩31,887 | ₩31,471 | ₩31,766 | +0.72% | 7.4만 |
|---|
| 2025.10.17 | ₩31,149 | ₩31,558 | ₩31,049 | ₩31,364 | +0.69% | 8.9만 |
|---|
| 2025.10.16 | ₩30,975 | ₩31,216 | ₩30,519 | ₩31,163 | +0.61% | 12만 |
|---|
| 2025.10.15 | ₩30,505 | ₩31,042 | ₩30,505 | ₩30,894 | +1.27% | 9.2만 |
|---|
| 2025.10.14 | ₩29,004 | ₩30,640 | ₩28,923 | ₩30,505 | +5.18% | 9.5만 |
|---|
| 2025.10.13 | ₩29,983 | ₩29,983 | ₩28,655 | ₩29,084 | -3.00% | 20.6만 |
|---|
| 2025.10.10 | ₩28,829 | ₩30,117 | ₩27,958 | ₩29,741 | +3.16% | 46.1만 |
|---|