시장 데이터를 불러오는 중
전체 종목
Legacy Housing Corporation - Common Stock 과거 주가
Legacy Housing Corporation - Common Stock · LEGH · NASDAQ
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Legacy Housing Corporation - Common Stock · LEGH · NASDAQ
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,920 | ₩37,920 | ₩36,546 | ₩37,106 | -2.15% | 4.6만 |
| 2026.10.08 | ₩37,947 | ₩38,247 | ₩37,373 | ₩37,854 | -0.25% | 7.7만 |
| 2026.10.07 | ₩38,054 | ₩38,054 | ₩37,427 | ₩37,747 | -0.81% | 6.1만 |
| 2026.10.06 | ₩38,961 | ₩39,495 | ₩38,481 | ₩38,574 | -0.99% | 6만 |
| 2026.10.05 | ₩39,214 | ₩39,214 | ₩37,907 | ₩38,961 | -0.65% | 7.9만 |
| 2026.10.02 | ₩39,601 | ₩39,855 | ₩38,761 | ₩39,161 | -1.11% | 5.4만 |
| 2026.10.01 | ₩38,254 | ₩39,214 | ₩37,733 | ₩38,948 | +1.81% | 9.3만 |
| 2026.09.30 | ₩38,788 | ₩39,255 | ₩38,120 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,254 |
| -1.38% |
| 6.6만 |
| 2026.09.29 | ₩38,127 | ₩38,714 | ₩37,733 | ₩38,614 | +1.28% | 5.3만 |
|---|
| 2026.09.28 | ₩38,707 | ₩39,415 | ₩38,454 | ₩38,854 | +0.38% | 9.2만 |
|---|
| 2026.09.25 | ₩38,828 | ₩39,255 | ₩37,987 | ₩39,094 | +0.69% | 17.3만 |
|---|
| 2026.09.24 | ₩38,120 | ₩39,228 | ₩38,120 | ₩38,801 | +1.79% | 5.8만 |
|---|
| 2026.09.23 | ₩38,334 | ₩39,681 | ₩38,134 | ₩38,614 | +0.73% | 8.4만 |
|---|
| 2026.09.22 | ₩38,574 | ₩39,275 | ₩37,834 | ₩38,667 | +0.24% | 10.8만 |
|---|
| 2026.09.21 | ₩37,693 | ₩38,194 | ₩36,920 | ₩38,147 | +1.20% | 6.8만 |
|---|
| 2026.09.18 | ₩36,559 | ₩37,827 | ₩36,232 | ₩37,507 | +2.59% | 9.9만 |
|---|
| 2026.09.17 | ₩37,400 | ₩37,400 | ₩36,859 | ₩36,879 | -1.39% | 3.5만 |
|---|
| 2026.09.16 | ₩36,212 | ₩37,387 | ₩36,079 | ₩36,853 | +1.77% | 6.9만 |
|---|
| 2026.09.15 | ₩36,693 | ₩36,766 | ₩35,745 | ₩36,172 | -1.42% | 12.7만 |
|---|
| 2026.09.14 | ₩36,586 | ₩37,266 | ₩36,172 | ₩36,679 | +0.26% | 4.6만 |
|---|
| 2026.09.11 | ₩37,213 | ₩38,034 | ₩36,759 | ₩36,920 | -0.79% | 9.3만 |
|---|
| 2026.09.10 | ₩36,172 | ₩36,706 | ₩35,185 | ₩36,679 | +1.40% | 10.2만 |
|---|
| 2026.09.09 | ₩36,639 | ₩36,900 | ₩35,999 | ₩36,359 | -0.76% | 3.9만 |
|---|
| 2026.09.08 | ₩37,680 | ₩37,680 | ₩36,759 | ₩36,786 | -2.37% | 5.8만 |
|---|
| 2026.09.04 | ₩37,213 | ₩38,080 | ₩37,146 | ₩37,907 | +1.86% | 4.3만 |
|---|
| 2026.09.03 | ₩37,453 | ₩37,680 | ₩36,986 | ₩37,213 | -0.64% | 5.3만 |
|---|
| 2026.09.02 | ₩37,293 | ₩37,699 | ₩37,026 | ₩37,053 | -0.64% | 3.9만 |
|---|
| 2026.09.01 | ₩37,293 | ₩37,727 | ₩36,506 | ₩36,920 | -1.00% | 5.5만 |
|---|
| 2026.08.31 | ₩37,813 | ₩38,794 | ₩37,427 | ₩37,533 | -0.74% | 9.9만 |
|---|
| 2026.08.28 | ₩38,014 | ₩38,814 | ₩37,627 | ₩37,813 | -0.53% | 6.7만 |
|---|
| 2026.08.27 | ₩37,773 | ₩38,180 | ₩37,693 | ₩37,854 | +0.21% | 5.7만 |
|---|
| 2026.08.26 | ₩38,681 | ₩38,681 | ₩38,054 | ₩38,094 | -1.52% | 5.6만 |
|---|
| 2026.08.25 | ₩38,747 | ₩40,696 | ₩38,147 | ₩38,601 | -0.38% | 5.7만 |
|---|
| 2026.08.24 | ₩38,414 | ₩39,501 | ₩38,160 | ₩38,321 | -0.24% | 13.3만 |
|---|
| 2026.08.21 | ₩38,427 | ₩39,361 | ₩37,773 | ₩38,200 | -0.59% | 7.6만 |
|---|
| 2026.08.20 | ₩37,733 | ₩38,687 | ₩37,360 | ₩38,107 | +0.99% | 10.6만 |
|---|
| 2026.08.19 | ₩38,187 | ₩39,001 | ₩37,880 | ₩38,054 | -0.35% | 7.2만 |
|---|
| 2026.08.18 | ₩38,761 | ₩39,695 | ₩37,667 | ₩37,667 | -2.82% | 8.2만 |
|---|
| 2026.08.17 | ₩38,841 | ₩39,388 | ₩38,387 | ₩38,828 | -0.03% | 9만 |
|---|
| 2026.08.14 | ₩38,761 | ₩39,615 | ₩38,235 | ₩39,134 | +0.96% | 9.5만 |
|---|
| 2026.08.13 | ₩38,761 | ₩39,615 | ₩38,547 | ₩38,841 | +0.21% | 20.4만 |
|---|
| 2026.08.12 | ₩38,681 | ₩38,929 | ₩37,974 | ₩38,347 | -0.86% | 12.4만 |
|---|
| 2026.08.11 | ₩38,040 | ₩39,340 | ₩37,707 | ₩38,614 | +1.51% | 11.8만 |
|---|
| 2026.08.10 | ₩38,854 | ₩39,548 | ₩37,747 | ₩37,920 | -2.40% | 10.3만 |
|---|
| 2026.08.07 | ₩38,948 | ₩41,816 | ₩38,747 | ₩38,961 | +0.03% | 28.7만 |
|---|
| 2026.08.06 | ₩38,694 | ₩40,028 | ₩37,040 | ₩38,561 | -0.34% | 23.7만 |
|---|
| 2026.08.05 | ₩36,453 | ₩37,373 | ₩35,879 | ₩36,719 | +0.73% | 14.5만 |
|---|
| 2026.08.04 | ₩35,398 | ₩36,719 | ₩34,998 | ₩36,372 | +2.75% | 18.1만 |
|---|
| 2026.08.03 | ₩35,358 | ₩36,706 | ₩35,012 | ₩35,038 | -0.91% | 13.8만 |
|---|
| 2026.07.31 | ₩35,025 | ₩35,392 | ₩33,971 | ₩35,038 | +0.04% | 15.5만 |
|---|
| 2026.07.30 | ₩35,265 | ₩35,492 | ₩34,551 | ₩35,025 | -0.68% | 12.5만 |
|---|
| 2026.07.29 | ₩35,825 | ₩36,006 | ₩35,025 | ₩35,265 | -1.56% | 7.6만 |
|---|
| 2026.07.28 | ₩35,986 | ₩36,866 | ₩35,185 | ₩35,852 | -0.37% | 30.3만 |
|---|
| 2026.07.27 | ₩35,799 | ₩36,079 | ₩35,072 | ₩35,225 | -1.60% | 20.8만 |
|---|
| 2026.07.24 | ₩34,825 | ₩35,401 | ₩34,056 | ₩35,345 | +1.49% | 12.5만 |
|---|
| 2026.07.23 | ₩34,211 | ₩34,825 | ₩33,704 | ₩34,825 | +1.79% | 6.2만 |
|---|
| 2026.07.22 | ₩34,811 | ₩35,225 | ₩34,504 | ₩34,825 | +0.04% | 9.1만 |
|---|
| 2026.07.21 | ₩35,012 | ₩35,599 | ₩34,771 | ₩35,198 | +0.53% | 8만 |
|---|
| 2026.07.20 | ₩35,799 | ₩36,072 | ₩35,112 | ₩35,172 | -1.75% | 5.6만 |
|---|
| 2026.07.17 | ₩36,159 | ₩36,910 | ₩35,619 | ₩35,745 | -1.14% | 6.3만 |
|---|
| 2026.07.16 | ₩35,292 | ₩36,693 | ₩35,292 | ₩36,386 | +3.10% | 7.2만 |
|---|
| 2026.07.15 | ₩34,811 | ₩35,585 | ₩34,545 | ₩35,278 | +1.34% | 6.5만 |
|---|
| 2026.07.14 | ₩34,504 | ₩35,025 | ₩34,066 | ₩34,758 | +0.73% | 8.2만 |
|---|
| 2026.07.13 | ₩35,092 | ₩35,759 | ₩34,324 | ₩34,398 | -1.98% | 9.5만 |
|---|
| 2026.07.10 | ₩35,225 | ₩36,573 | ₩35,145 | ₩35,158 | -0.19% | 15.3만 |
|---|
| 2026.07.09 | ₩33,917 | ₩35,929 | ₩33,704 | ₩35,132 | +3.58% | 11.9만 |
|---|
| 2026.07.08 | ₩34,625 | ₩34,625 | ₩33,424 | ₩33,917 | -2.04% | 7.7만 |
|---|
| 2026.07.07 | ₩34,638 | ₩35,198 | ₩34,204 | ₩34,598 | -0.12% | 8.9만 |
|---|
| 2026.07.06 | ₩35,265 | ₩36,026 | ₩34,318 | ₩34,638 | -1.78% | 9만 |
|---|
| 2026.07.02 | ₩34,838 | ₩35,293 | ₩34,438 | ₩35,198 | +1.03% | 6.7만 |
|---|
| 2026.07.01 | ₩35,118 | ₩35,685 | ₩34,731 | ₩34,838 | -0.80% | 10만 |
|---|
| 2026.06.30 | ₩34,958 | ₩35,345 | ₩34,705 | ₩35,052 | +0.27% | 5.9만 |
|---|
| 2026.06.29 | ₩34,745 | ₩36,266 | ₩33,944 | ₩35,212 | +1.34% | 16.4만 |
|---|
| 2026.06.26 | ₩33,944 | ₩35,012 | ₩33,891 | ₩34,745 | +2.36% | 29.1만 |
|---|
| 2026.06.25 | ₩33,797 | ₩34,398 | ₩33,691 | ₩33,931 | +0.39% | 9.1만 |
|---|
| 2026.06.24 | ₩33,023 | ₩35,312 | ₩33,023 | ₩33,797 | +2.34% | 13.8만 |
|---|
| 2026.06.23 | ₩32,543 | ₩33,184 | ₩32,543 | ₩32,957 | +1.27% | 4.1만 |
|---|
| 2026.06.22 | ₩33,357 | ₩33,664 | ₩32,463 | ₩32,543 | -2.44% | 4.8만 |
|---|
| 2026.06.18 | ₩33,344 | ₩34,478 | ₩33,144 | ₩33,357 | +0.04% | 12.4만 |
|---|
| 2026.06.17 | ₩34,158 | ₩35,172 | ₩32,783 | ₩32,943 | -3.55% | 13.4만 |
|---|
| 2026.06.16 | ₩32,890 | ₩34,211 | ₩32,890 | ₩34,164 | +3.87% | 10.7만 |
|---|
| 2026.06.15 | ₩33,584 | ₩33,651 | ₩32,863 | ₩32,890 | -2.07% | 4.7만 |
|---|
| 2026.06.12 | ₩33,410 | ₩33,851 | ₩33,290 | ₩33,357 | -0.16% | 6.3만 |
|---|
| 2026.06.11 | ₩32,570 | ₩33,664 | ₩32,570 | ₩33,410 | +2.58% | 5.8만 |
|---|
| 2026.06.10 | ₩33,264 | ₩33,637 | ₩32,543 | ₩32,543 | -2.17% | 9.1만 |
|---|
| 2026.06.09 | ₩32,343 | ₩33,357 | ₩31,442 | ₩33,130 | +2.43% | 7.8만 |
|---|
| 2026.06.08 | ₩31,943 | ₩32,596 | ₩31,649 | ₩31,996 | +0.17% | 6만 |
|---|
| 2026.06.05 | ₩31,329 | ₩32,129 | ₩30,942 | ₩31,796 | +1.49% | 9.5만 |
|---|
| 2026.06.04 | ₩31,449 | ₩31,776 | ₩30,715 | ₩31,262 | -0.59% | 9.9만 |
|---|
| 2026.06.03 | ₩31,943 | ₩33,344 | ₩30,728 | ₩30,982 | -3.01% | 8.2만 |
|---|
| 2026.06.02 | ₩31,796 | ₩32,356 | ₩31,449 | ₩32,103 | +0.97% | 4만 |
|---|
| 2026.06.01 | ₩31,689 | ₩32,263 | ₩30,975 | ₩31,689 | 0.00% | 5.3만 |
|---|
| 2026.05.29 | ₩32,103 | ₩33,224 | ₩31,282 | ₩32,036 | -0.21% | 14.6만 |
|---|
| 2026.05.28 | ₩31,996 | ₩32,610 | ₩31,709 | ₩32,396 | +1.25% | 8.4만 |
|---|
| 2026.05.27 | ₩31,556 | ₩32,965 | ₩30,588 | ₩31,983 | +1.35% | 6.3만 |
|---|
| 2026.05.26 | ₩30,688 | ₩31,636 | ₩30,235 | ₩31,436 | +2.43% | 11.9만 |
|---|
| 2026.05.22 | ₩30,688 | ₩30,875 | ₩30,088 | ₩30,675 | -0.04% | 13만 |
|---|
| 2026.05.21 | ₩30,261 | ₩30,708 | ₩29,794 | ₩30,648 | +1.28% | 6.6만 |
|---|
| 2026.05.20 | ₩29,861 | ₩30,862 | ₩29,688 | ₩30,655 | +2.66% | 6.3만 |
|---|
| 2026.05.19 | ₩29,981 | ₩30,155 | ₩29,434 | ₩29,861 | -0.40% | 6.9만 |
|---|
| 2026.05.18 | ₩29,514 | ₩30,608 | ₩28,687 | ₩30,221 | +2.40% | 8.7만 |
|---|
| 2026.05.15 | ₩29,835 | ₩30,155 | ₩29,114 | ₩29,488 | -1.16% | 11.2만 |
|---|
| 2026.05.14 | ₩30,195 | ₩31,743 | ₩30,035 | ₩30,221 | +0.09% | 8.2만 |
|---|
| 2026.05.13 | ₩29,354 | ₩29,981 | ₩29,194 | ₩29,901 | +1.86% | 6.5만 |
|---|
| 2026.05.12 | ₩30,061 | ₩30,061 | ₩29,127 | ₩29,661 | -1.33% | 8.2만 |
|---|
| 2026.05.11 | ₩31,142 | ₩31,629 | ₩29,941 | ₩30,075 | -3.43% | 11.3만 |
|---|
| 2026.05.08 | ₩28,487 | ₩31,556 | ₩28,487 | ₩31,062 | +9.04% | 20만 |
|---|
| 2026.05.07 | ₩28,994 | ₩29,214 | ₩28,620 | ₩28,780 | -0.74% | 7.8만 |
|---|
| 2026.05.06 | ₩28,554 | ₩29,234 | ₩27,893 | ₩28,807 | +0.89% | 6만 |
|---|
| 2026.05.05 | ₩27,553 | ₩28,340 | ₩27,373 | ₩28,100 | +1.99% | 5.7만 |
|---|
| 2026.05.04 | ₩28,674 | ₩28,867 | ₩27,179 | ₩27,366 | -4.56% | 7.5만 |
|---|
| 2026.05.01 | ₩29,327 | ₩29,341 | ₩28,407 | ₩28,847 | -1.64% | 9.3만 |
|---|
| 2026.04.30 | ₩27,953 | ₩29,101 | ₩27,806 | ₩29,021 | +3.82% | 10.8만 |
|---|
| 2026.04.29 | ₩28,847 | ₩29,061 | ₩27,233 | ₩27,926 | -3.19% | 8.1만 |
|---|
| 2026.04.28 | ₩28,887 | ₩29,448 | ₩28,474 | ₩29,114 | +0.79% | 5.4만 |
|---|
| 2026.04.27 | ₩28,447 | ₩28,847 | ₩28,447 | ₩28,807 | +1.27% | 5.1만 |
|---|
| 2026.04.24 | ₩28,474 | ₩28,958 | ₩28,060 | ₩28,567 | +0.33% | 4.9만 |
|---|
| 2026.04.23 | ₩28,687 | ₩29,074 | ₩28,407 | ₩28,634 | -0.19% | 4.4만 |
|---|
| 2026.04.22 | ₩28,527 | ₩29,041 | ₩28,500 | ₩28,847 | +1.12% | 4.3만 |
|---|
| 2026.04.21 | ₩29,187 | ₩29,781 | ₩28,267 | ₩28,420 | -2.63% | 6만 |
|---|
| 2026.04.20 | ₩28,847 | ₩29,434 | ₩28,820 | ₩29,141 | +1.02% | 5.6만 |
|---|
| 2026.04.17 | ₩28,033 | ₩29,488 | ₩28,033 | ₩29,061 | +3.66% | 6.3만 |
|---|
| 2026.04.16 | ₩27,593 | ₩28,020 | ₩27,419 | ₩27,459 | -0.48% | 5.5만 |
|---|
| 2026.04.15 | ₩28,634 | ₩28,674 | ₩27,700 | ₩27,753 | -3.08% | 4만 |
|---|
| 2026.04.14 | ₩29,381 | ₩29,381 | ₩28,647 | ₩28,740 | -2.18% | 6.6만 |
|---|
| 2026.04.13 | ₩28,193 | ₩28,927 | ₩27,700 | ₩28,887 | +2.46% | 5.5만 |
|---|
| 2026.04.10 | ₩28,887 | ₩28,887 | ₩28,020 | ₩28,153 | -2.54% | 6.2만 |
|---|
| 2026.04.09 | ₩27,740 | ₩28,894 | ₩27,740 | ₩28,780 | +3.75% | 11.8만 |
|---|
| 2026.04.08 | ₩27,486 | ₩28,353 | ₩27,473 | ₩27,913 | +1.55% | 9만 |
|---|
| 2026.04.07 | ₩27,059 | ₩27,059 | ₩26,372 | ₩26,606 | -1.68% | 8.1만 |
|---|
| 2026.04.06 | ₩27,246 | ₩27,446 | ₩26,803 | ₩27,153 | -0.34% | 6.6만 |
|---|
| 2026.04.02 | ₩27,166 | ₩28,167 | ₩27,086 | ₩27,433 | +0.98% | 16.1만 |
|---|
| 2026.04.01 | ₩27,473 | ₩27,860 | ₩27,246 | ₩27,406 | -0.24% | 11.8만 |
|---|
| 2026.03.31 | ₩27,139 | ₩27,540 | ₩26,699 | ₩27,259 | +0.44% | 9만 |
|---|
| 2026.03.30 | ₩26,579 | ₩27,019 | ₩26,219 | ₩26,859 | +1.05% | 11만 |
|---|
| 2026.03.27 | ₩26,525 | ₩26,552 | ₩26,072 | ₩26,352 | -0.65% | 12.6만 |
|---|
| 2026.03.26 | ₩26,646 | ₩26,952 | ₩26,132 | ₩26,525 | -0.45% | 11.2만 |
|---|
| 2026.03.25 | ₩26,125 | ₩26,999 | ₩25,661 | ₩26,926 | +3.06% | 20.3만 |
|---|
| 2026.03.24 | ₩25,498 | ₩26,125 | ₩25,111 | ₩25,872 | +1.47% | 7.3만 |
|---|
| 2026.03.23 | ₩26,005 | ₩26,265 | ₩25,358 | ₩25,738 | -1.03% | 18.1만 |
|---|
| 2026.03.20 | ₩25,645 | ₩26,666 | ₩24,517 | ₩25,285 | -1.40% | 31.1만 |
|---|
| 2026.03.19 | ₩25,858 | ₩26,165 | ₩25,491 | ₩25,618 | -0.93% | 24만 |
|---|
| 2026.03.18 | ₩26,032 | ₩26,485 | ₩25,545 | ₩26,018 | -0.05% | 14.1만 |
|---|
| 2026.03.17 | ₩27,113 | ₩27,433 | ₩26,312 | ₩26,312 | -2.95% | 16.2만 |
|---|
| 2026.03.16 | ₩25,231 | ₩27,113 | ₩25,071 | ₩27,033 | +7.14% | 11.4만 |
|---|
| 2026.03.13 | ₩25,058 | ₩25,491 | ₩24,397 | ₩25,071 | +0.05% | 27.9만 |
|---|
| 2026.03.12 | ₩25,832 | ₩26,125 | ₩25,418 | ₩25,898 | +0.26% | 9.2만 |
|---|
| 2026.03.11 | ₩26,592 | ₩26,886 | ₩26,125 | ₩26,285 | -1.15% | 14.2만 |
|---|
| 2026.03.10 | ₩26,179 | ₩27,153 | ₩26,018 | ₩26,566 | +1.48% | 15.6만 |
|---|
| 2026.03.09 | ₩26,085 | ₩26,479 | ₩25,084 | ₩26,299 | +0.82% | 12.8만 |
|---|
| 2026.03.06 | ₩27,059 | ₩27,059 | ₩26,325 | ₩26,485 | -2.12% | 7.1만 |
|---|
| 2026.03.05 | ₩28,033 | ₩28,380 | ₩27,091 | ₩27,553 | -1.71% | 8.8만 |
|---|
| 2026.03.04 | ₩28,554 | ₩28,554 | ₩27,886 | ₩28,407 | -0.51% | 7.8만 |
|---|
| 2026.03.03 | ₩28,247 | ₩28,554 | ₩27,873 | ₩28,273 | +0.09% | 14.9만 |
|---|
| 2026.03.02 | ₩29,007 | ₩29,127 | ₩28,100 | ₩28,754 | -0.87% | 14.2만 |
|---|
| 2026.02.27 | ₩29,514 | ₩29,648 | ₩29,141 | ₩29,247 | -0.90% | 14.5만 |
|---|
| 2026.02.26 | ₩29,354 | ₩29,875 | ₩28,954 | ₩29,768 | +1.41% | 9.2만 |
|---|
| 2026.02.25 | ₩28,941 | ₩29,488 | ₩28,440 | ₩29,247 | +1.06% | 14.2만 |
|---|
| 2026.02.24 | ₩28,500 | ₩29,167 | ₩28,020 | ₩29,007 | +1.78% | 5.3만 |
|---|
| 2026.02.23 | ₩28,967 | ₩29,221 | ₩27,673 | ₩28,447 | -1.80% | 10.8만 |
|---|
| 2026.02.20 | ₩28,847 | ₩29,540 | ₩28,540 | ₩29,221 | +1.30% | 6.9만 |
|---|
| 2026.02.19 | ₩28,487 | ₩29,394 | ₩28,367 | ₩28,994 | +1.78% | 7.3만 |
|---|
| 2026.02.18 | ₩28,460 | ₩29,101 | ₩28,353 | ₩28,660 | +0.70% | 6.2만 |
|---|
| 2026.02.17 | ₩29,341 | ₩29,401 | ₩28,313 | ₩28,580 | -2.59% | 14.2만 |
|---|
| 2026.02.13 | ₩29,141 | ₩29,995 | ₩28,834 | ₩29,554 | +1.42% | 5.4만 |
|---|
| 2026.02.12 | ₩28,954 | ₩29,368 | ₩28,634 | ₩28,754 | -0.69% | 6.6만 |
|---|
| 2026.02.11 | ₩28,514 | ₩29,314 | ₩28,313 | ₩28,874 | +1.26% | 8.2만 |
|---|
| 2026.02.10 | ₩27,379 | ₩29,207 | ₩27,379 | ₩28,487 | +4.04% | 15.6만 |
|---|
| 2026.02.09 | ₩28,167 | ₩28,167 | ₩27,139 | ₩27,353 | -2.89% | 10.1만 |
|---|
| 2026.02.06 | ₩28,300 | ₩28,634 | ₩27,629 | ₩28,073 | -0.80% | 11.4만 |
|---|
| 2026.02.05 | ₩29,194 | ₩29,634 | ₩28,167 | ₩28,260 | -3.20% | 10.2만 |
|---|
| 2026.02.04 | ₩28,020 | ₩29,327 | ₩28,020 | ₩29,101 | +3.86% | 9.6만 |
|---|
| 2026.02.03 | ₩27,686 | ₩28,554 | ₩27,439 | ₩27,700 | +0.05% | 6.2만 |
|---|
| 2026.02.02 | ₩27,766 | ₩28,033 | ₩27,646 | ₩27,700 | -0.24% | 8.7만 |
|---|
| 2026.01.30 | ₩27,820 | ₩28,193 | ₩27,086 | ₩27,686 | -0.48% | 9.2만 |
|---|
| 2026.01.29 | ₩27,620 | ₩28,133 | ₩27,399 | ₩28,073 | +1.64% | 9.6만 |
|---|
| 2026.01.28 | ₩28,380 | ₩28,834 | ₩27,566 | ₩27,686 | -2.44% | 9.4만 |
|---|
| 2026.01.27 | ₩28,674 | ₩28,854 | ₩27,967 | ₩28,140 | -1.86% | 8.9만 |
|---|
| 2026.01.26 | ₩28,967 | ₩29,661 | ₩28,580 | ₩28,674 | -1.01% | 7.7만 |
|---|
| 2026.01.23 | ₩29,301 | ₩29,368 | ₩28,740 | ₩29,101 | -0.68% | 5.5만 |
|---|
| 2026.01.22 | ₩29,901 | ₩30,181 | ₩29,414 | ₩29,448 | -1.52% | 9.1만 |
|---|
| 2026.01.21 | ₩29,061 | ₩30,021 | ₩29,061 | ₩29,848 | +2.71% | 12.3만 |
|---|
| 2026.01.20 | ₩29,314 | ₩29,654 | ₩28,887 | ₩29,007 | -1.05% | 10.6만 |
|---|
| 2026.01.16 | ₩30,035 | ₩30,568 | ₩29,828 | ₩29,848 | -0.62% | 15.3만 |
|---|
| 2026.01.15 | ₩29,368 | ₩30,201 | ₩29,167 | ₩30,075 | +2.41% | 7.1만 |
|---|
| 2026.01.14 | ₩28,740 | ₩29,621 | ₩28,700 | ₩29,461 | +2.51% | 8.2만 |
|---|
| 2026.01.13 | ₩28,860 | ₩29,189 | ₩28,567 | ₩28,860 | 0.00% | 4.6만 |
|---|
| 2026.01.12 | ₩28,127 | ₩29,007 | ₩28,127 | ₩28,887 | +2.70% | 9.8만 |
|---|
| 2026.01.09 | ₩27,967 | ₩28,767 | ₩27,967 | ₩28,527 | +2.00% | 12.4만 |
|---|
| 2026.01.08 | ₩26,419 | ₩28,045 | ₩26,419 | ₩27,886 | +5.56% | 12.8만 |
|---|
| 2026.01.07 | ₩26,606 | ₩26,879 | ₩26,245 | ₩26,646 | +0.15% | 10.8만 |
|---|
| 2026.01.06 | ₩25,832 | ₩26,706 | ₩25,658 | ₩26,619 | +3.05% | 9.9만 |
|---|
| 2026.01.05 | ₩25,952 | ₩26,566 | ₩25,591 | ₩26,045 | +0.36% | 8.8만 |
|---|
| 2026.01.02 | ₩26,252 | ₩26,285 | ₩25,371 | ₩25,752 | -1.91% | 8만 |
|---|
| 2025.12.31 | ₩26,445 | ₩26,592 | ₩25,965 | ₩26,045 | -1.51% | 10.1만 |
|---|
| 2025.12.30 | ₩26,352 | ₩26,612 | ₩26,192 | ₩26,445 | +0.35% | 10.8만 |
|---|
| 2025.12.29 | ₩26,405 | ₩26,579 | ₩26,205 | ₩26,459 | +0.20% | 16만 |
|---|
| 2025.12.26 | ₩26,472 | ₩26,932 | ₩26,219 | ₩26,432 | -0.15% | 6.3만 |
|---|
| 2025.12.24 | ₩26,312 | ₩26,619 | ₩26,219 | ₩26,512 | +0.76% | 7만 |
|---|
| 2025.12.23 | ₩26,192 | ₩26,566 | ₩26,092 | ₩26,339 | +0.56% | 10.1만 |
|---|
| 2025.12.22 | ₩26,459 | ₩26,979 | ₩26,219 | ₩26,272 | -0.71% | 9.4만 |
|---|
| 2025.12.19 | ₩27,620 | ₩27,713 | ₩26,172 | ₩26,485 | -4.11% | 17.6만 |
|---|
| 2025.12.18 | ₩27,419 | ₩27,940 | ₩27,099 | ₩27,833 | +1.51% | 10만 |
|---|
| 2025.12.17 | ₩27,086 | ₩27,713 | ₩27,033 | ₩27,299 | +0.79% | 18.4만 |
|---|
| 2025.12.16 | ₩27,179 | ₩27,706 | ₩26,786 | ₩27,259 | +0.29% | 10.1만 |
|---|
| 2025.12.15 | ₩27,846 | ₩27,846 | ₩27,086 | ₩27,259 | -2.11% | 10.8만 |
|---|
| 2025.12.12 | ₩27,660 | ₩27,780 | ₩27,206 | ₩27,646 | -0.05% | 12.4만 |
|---|
| 2025.12.11 | ₩27,366 | ₩27,900 | ₩27,113 | ₩27,673 | +1.12% | 16.2만 |
|---|
| 2025.12.10 | ₩26,659 | ₩27,299 | ₩26,519 | ₩27,193 | +2.00% | 19.8만 |
|---|
| 2025.12.09 | ₩25,938 | ₩26,632 | ₩25,938 | ₩26,592 | +2.52% | 11.9만 |
|---|
| 2025.12.08 | ₩26,646 | ₩30,909 | ₩25,818 | ₩26,072 | -2.15% | 7.4만 |
|---|
| 2025.12.05 | ₩26,659 | ₩27,193 | ₩26,499 | ₩26,646 | -0.05% | 9만 |
|---|
| 2025.12.04 | ₩26,659 | ₩27,019 | ₩26,512 | ₩26,926 | +1.00% | 11.4만 |
|---|
| 2025.12.03 | ₩26,699 | ₩27,772 | ₩26,272 | ₩26,832 | +0.50% | 9.7만 |
|---|
| 2025.12.02 | ₩26,219 | ₩26,819 | ₩25,698 | ₩26,646 | +1.63% | 10.3만 |
|---|
| 2025.12.01 | ₩26,566 | ₩26,819 | ₩26,058 | ₩26,112 | -1.71% | 12만 |
|---|
| 2025.11.28 | ₩26,926 | ₩26,972 | ₩26,419 | ₩26,592 | -1.24% | 4.5만 |
|---|
| 2025.11.26 | ₩26,058 | ₩27,366 | ₩25,745 | ₩27,019 | +3.69% | 15.8만 |
|---|
| 2025.11.25 | ₩25,738 | ₩26,539 | ₩25,131 | ₩26,245 | +1.97% | 19만 |
|---|
| 2025.11.24 | ₩25,738 | ₩25,845 | ₩25,405 | ₩25,565 | -0.67% | 18.5만 |
|---|
| 2025.11.21 | ₩25,218 | ₩26,392 | ₩25,218 | ₩25,872 | +2.59% | 16.4만 |
|---|
| 2025.11.20 | ₩25,698 | ₩26,018 | ₩25,165 | ₩25,205 | -1.92% | 15.5만 |
|---|
| 2025.11.19 | ₩25,858 | ₩25,858 | ₩25,165 | ₩25,245 | -2.37% | 17.6만 |
|---|
| 2025.11.18 | ₩25,418 | ₩25,698 | ₩25,178 | ₩25,578 | +0.63% | 9.6만 |
|---|
| 2025.11.17 | ₩26,205 | ₩26,686 | ₩25,551 | ₩25,591 | -2.34% | 13.1만 |
|---|
| 2025.11.14 | ₩26,632 | ₩26,752 | ₩25,858 | ₩26,179 | -1.70% | 10.8만 |
|---|
| 2025.11.13 | ₩27,006 | ₩27,219 | ₩26,332 | ₩26,712 | -1.09% | 18.9만 |
|---|
| 2025.11.12 | ₩26,752 | ₩27,066 | ₩26,566 | ₩26,979 | +0.85% | 16만 |
|---|
| 2025.11.11 | ₩27,740 | ₩28,594 | ₩26,273 | ₩27,126 | -2.21% | 24.3만 |
|---|
| 2025.11.10 | ₩28,767 | ₩29,087 | ₩26,703 | ₩27,860 | -3.15% | 26.6만 |
|---|
| 2025.11.07 | ₩30,355 | ₩30,406 | ₩29,361 | ₩29,648 | -2.33% | 13만 |
|---|
| 2025.11.06 | ₩31,369 | ₩31,369 | ₩29,901 | ₩30,181 | -3.79% | 12.2만 |
|---|
| 2025.11.05 | ₩30,088 | ₩31,569 | ₩30,088 | ₩31,436 | +4.48% | 10만 |
|---|
| 2025.11.04 | ₩29,394 | ₩30,308 | ₩29,221 | ₩30,088 | +2.36% | 8.5만 |
|---|
| 2025.11.03 | ₩30,181 | ₩30,221 | ₩29,501 | ₩29,608 | -1.90% | 6만 |
|---|
| 2025.10.31 | ₩29,915 | ₩30,095 | ₩29,354 | ₩29,961 | +0.16% | 7.2만 |
|---|
| 2025.10.30 | ₩29,621 | ₩30,275 | ₩29,394 | ₩29,474 | -0.50% | 9.1만 |
|---|
| 2025.10.29 | ₩30,809 | ₩31,035 | ₩29,488 | ₩29,621 | -3.85% | 9.3만 |
|---|
| 2025.10.28 | ₩31,729 | ₩31,969 | ₩30,929 | ₩30,982 | -2.35% | 9.2만 |
|---|
| 2025.10.27 | ₩32,129 | ₩32,423 | ₩31,956 | ₩32,009 | -0.37% | 5.9만 |
|---|
| 2025.10.24 | ₩32,450 | ₩32,770 | ₩32,089 | ₩32,129 | -0.99% | 5.5만 |
|---|
| 2025.10.23 | ₩32,049 | ₩32,503 | ₩31,162 | ₩32,236 | +0.58% | 4.8만 |
|---|
| 2025.10.22 | ₩32,556 | ₩32,556 | ₩31,569 | ₩31,889 | -2.05% | 9.2만 |
|---|
| 2025.10.21 | ₩31,609 | ₩32,463 | ₩31,369 | ₩32,436 | +2.62% | 4만 |
|---|
| 2025.10.20 | ₩31,382 | ₩31,729 | ₩31,316 | ₩31,609 | +0.72% | 7.4만 |
|---|
| 2025.10.17 | ₩30,995 | ₩31,402 | ₩30,895 | ₩31,209 | +0.69% | 8.9만 |
|---|
| 2025.10.16 | ₩30,822 | ₩31,062 | ₩30,368 | ₩31,009 | +0.61% | 12만 |
|---|
| 2025.10.15 | ₩30,355 | ₩30,889 | ₩30,355 | ₩30,742 | +1.27% | 9.2만 |
|---|
| 2025.10.14 | ₩28,860 | ₩30,488 | ₩28,780 | ₩30,355 | +5.18% | 9.5만 |
|---|
| 2025.10.13 | ₩29,835 | ₩29,835 | ₩28,514 | ₩28,941 | -3.00% | 20.6만 |
|---|
| 2025.10.10 | ₩28,687 | ₩29,968 | ₩27,820 | ₩29,594 | +3.16% | 46.1만 |
|---|