시장 데이터를 불러오는 중
전체 종목
Legacy Housing Corporation - Common Stock 과거 주가
Legacy Housing Corporation - Common Stock · LEGH · NASDAQ
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Legacy Housing Corporation - Common Stock · LEGH · NASDAQ
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,127 | ₩38,127 | ₩36,745 | ₩37,308 | -2.15% | 4.6만 |
| 2026.10.08 | ₩38,153 | ₩38,455 | ₩37,577 | ₩38,059 | -0.25% | 7.7만 |
| 2026.10.07 | ₩38,261 | ₩38,261 | ₩37,630 | ₩37,952 | -0.81% | 6.1만 |
| 2026.10.06 | ₩39,173 | ₩39,710 | ₩38,690 | ₩38,784 | -0.99% | 6만 |
| 2026.10.05 | ₩39,428 | ₩39,428 | ₩38,113 | ₩39,173 | -0.65% | 7.9만 |
| 2026.10.02 | ₩39,817 | ₩40,072 | ₩38,972 | ₩39,374 | -1.11% | 5.4만 |
| 2026.10.01 | ₩38,462 | ₩39,428 | ₩37,939 | ₩39,160 | +1.81% | 9.3만 |
| 2026.09.30 | ₩38,999 | ₩39,468 | ₩38,328 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,462 |
| -1.38% |
| 6.6만 |
| 2026.09.29 | ₩38,335 | ₩38,925 | ₩37,939 | ₩38,824 | +1.28% | 5.3만 |
|---|
| 2026.09.28 | ₩38,918 | ₩39,629 | ₩38,663 | ₩39,066 | +0.38% | 9.2만 |
|---|
| 2026.09.25 | ₩39,039 | ₩39,468 | ₩38,194 | ₩39,307 | +0.69% | 17.3만 |
|---|
| 2026.09.24 | ₩38,328 | ₩39,441 | ₩38,328 | ₩39,012 | +1.79% | 5.8만 |
|---|
| 2026.09.23 | ₩38,542 | ₩39,897 | ₩38,341 | ₩38,824 | +0.73% | 8.4만 |
|---|
| 2026.09.22 | ₩38,784 | ₩39,488 | ₩38,039 | ₩38,878 | +0.24% | 10.8만 |
|---|
| 2026.09.21 | ₩37,899 | ₩38,402 | ₩37,120 | ₩38,355 | +1.20% | 6.8만 |
|---|
| 2026.09.18 | ₩36,758 | ₩38,033 | ₩36,430 | ₩37,711 | +2.59% | 9.9만 |
|---|
| 2026.09.17 | ₩37,603 | ₩37,603 | ₩37,060 | ₩37,080 | -1.39% | 3.5만 |
|---|
| 2026.09.16 | ₩36,409 | ₩37,590 | ₩36,275 | ₩37,053 | +1.77% | 6.9만 |
|---|
| 2026.09.15 | ₩36,892 | ₩36,966 | ₩35,940 | ₩36,369 | -1.42% | 12.7만 |
|---|
| 2026.09.14 | ₩36,785 | ₩37,469 | ₩36,369 | ₩36,879 | +0.26% | 4.6만 |
|---|
| 2026.09.11 | ₩37,416 | ₩38,241 | ₩36,959 | ₩37,120 | -0.79% | 9.3만 |
|---|
| 2026.09.10 | ₩36,369 | ₩36,906 | ₩35,376 | ₩36,879 | +1.40% | 10.2만 |
|---|
| 2026.09.09 | ₩36,839 | ₩37,100 | ₩36,195 | ₩36,557 | -0.76% | 3.9만 |
|---|
| 2026.09.08 | ₩37,885 | ₩37,885 | ₩36,959 | ₩36,986 | -2.37% | 5.8만 |
|---|
| 2026.09.04 | ₩37,416 | ₩38,288 | ₩37,348 | ₩38,113 | +1.86% | 4.3만 |
|---|
| 2026.09.03 | ₩37,657 | ₩37,885 | ₩37,187 | ₩37,416 | -0.64% | 5.3만 |
|---|
| 2026.09.02 | ₩37,496 | ₩37,904 | ₩37,228 | ₩37,255 | -0.64% | 3.9만 |
|---|
| 2026.09.01 | ₩37,496 | ₩37,932 | ₩36,705 | ₩37,120 | -1.00% | 5.5만 |
|---|
| 2026.08.31 | ₩38,019 | ₩39,005 | ₩37,630 | ₩37,738 | -0.74% | 9.9만 |
|---|
| 2026.08.28 | ₩38,220 | ₩39,025 | ₩37,831 | ₩38,019 | -0.53% | 6.7만 |
|---|
| 2026.08.27 | ₩37,979 | ₩38,388 | ₩37,899 | ₩38,059 | +0.21% | 5.7만 |
|---|
| 2026.08.26 | ₩38,891 | ₩38,891 | ₩38,261 | ₩38,301 | -1.52% | 5.6만 |
|---|
| 2026.08.25 | ₩38,958 | ₩40,917 | ₩38,355 | ₩38,811 | -0.38% | 5.7만 |
|---|
| 2026.08.24 | ₩38,623 | ₩39,716 | ₩38,368 | ₩38,529 | -0.24% | 13.3만 |
|---|
| 2026.08.21 | ₩38,636 | ₩39,575 | ₩37,979 | ₩38,408 | -0.59% | 7.6만 |
|---|
| 2026.08.20 | ₩37,939 | ₩38,898 | ₩37,563 | ₩38,314 | +0.99% | 10.6만 |
|---|
| 2026.08.19 | ₩38,395 | ₩39,213 | ₩38,086 | ₩38,261 | -0.35% | 7.2만 |
|---|
| 2026.08.18 | ₩38,972 | ₩39,911 | ₩37,872 | ₩37,872 | -2.82% | 8.2만 |
|---|
| 2026.08.17 | ₩39,052 | ₩39,602 | ₩38,596 | ₩39,039 | -0.03% | 9만 |
|---|
| 2026.08.14 | ₩38,972 | ₩39,830 | ₩38,443 | ₩39,347 | +0.96% | 9.5만 |
|---|
| 2026.08.13 | ₩38,972 | ₩39,830 | ₩38,757 | ₩39,052 | +0.21% | 20.4만 |
|---|
| 2026.08.12 | ₩38,891 | ₩39,141 | ₩38,180 | ₩38,556 | -0.86% | 12.4만 |
|---|
| 2026.08.11 | ₩38,247 | ₩39,554 | ₩37,912 | ₩38,824 | +1.51% | 11.8만 |
|---|
| 2026.08.10 | ₩39,066 | ₩39,763 | ₩37,952 | ₩38,127 | -2.40% | 10.3만 |
|---|
| 2026.08.07 | ₩39,160 | ₩42,044 | ₩38,958 | ₩39,173 | +0.03% | 28.7만 |
|---|
| 2026.08.06 | ₩38,905 | ₩40,246 | ₩37,241 | ₩38,771 | -0.34% | 23.7만 |
|---|
| 2026.08.05 | ₩36,651 | ₩37,577 | ₩36,074 | ₩36,919 | +0.73% | 14.5만 |
|---|
| 2026.08.04 | ₩35,591 | ₩36,919 | ₩35,189 | ₩36,570 | +2.75% | 18.1만 |
|---|
| 2026.08.03 | ₩35,551 | ₩36,906 | ₩35,202 | ₩35,229 | -0.91% | 13.8만 |
|---|
| 2026.07.31 | ₩35,215 | ₩35,584 | ₩34,156 | ₩35,229 | +0.04% | 15.5만 |
|---|
| 2026.07.30 | ₩35,457 | ₩35,685 | ₩34,739 | ₩35,215 | -0.68% | 12.5만 |
|---|
| 2026.07.29 | ₩36,020 | ₩36,201 | ₩35,215 | ₩35,457 | -1.56% | 7.6만 |
|---|
| 2026.07.28 | ₩36,181 | ₩37,067 | ₩35,376 | ₩36,047 | -0.37% | 30.3만 |
|---|
| 2026.07.27 | ₩35,994 | ₩36,275 | ₩35,262 | ₩35,417 | -1.60% | 20.8만 |
|---|
| 2026.07.24 | ₩35,014 | ₩35,594 | ₩34,241 | ₩35,537 | +1.49% | 12.5만 |
|---|
| 2026.07.23 | ₩34,397 | ₩35,014 | ₩33,887 | ₩35,014 | +1.79% | 6.2만 |
|---|
| 2026.07.22 | ₩35,001 | ₩35,417 | ₩34,692 | ₩35,014 | +0.04% | 9.1만 |
|---|
| 2026.07.21 | ₩35,202 | ₩35,792 | ₩34,961 | ₩35,390 | +0.53% | 8만 |
|---|
| 2026.07.20 | ₩35,994 | ₩36,269 | ₩35,303 | ₩35,363 | -1.75% | 5.6만 |
|---|
| 2026.07.17 | ₩36,356 | ₩37,111 | ₩35,812 | ₩35,940 | -1.14% | 6.3만 |
|---|
| 2026.07.16 | ₩35,484 | ₩36,892 | ₩35,484 | ₩36,584 | +3.10% | 7.2만 |
|---|
| 2026.07.15 | ₩35,001 | ₩35,779 | ₩34,732 | ₩35,470 | +1.34% | 6.5만 |
|---|
| 2026.07.14 | ₩34,692 | ₩35,215 | ₩34,251 | ₩34,947 | +0.73% | 8.2만 |
|---|
| 2026.07.13 | ₩35,283 | ₩35,953 | ₩34,511 | ₩34,585 | -1.98% | 9.5만 |
|---|
| 2026.07.10 | ₩35,417 | ₩36,772 | ₩35,336 | ₩35,350 | -0.19% | 15.3만 |
|---|
| 2026.07.09 | ₩34,102 | ₩36,125 | ₩33,887 | ₩35,323 | +3.58% | 11.9만 |
|---|
| 2026.07.08 | ₩34,813 | ₩34,813 | ₩33,606 | ₩34,102 | -2.04% | 7.7만 |
|---|
| 2026.07.07 | ₩34,826 | ₩35,390 | ₩34,390 | ₩34,786 | -0.12% | 8.9만 |
|---|
| 2026.07.06 | ₩35,457 | ₩36,222 | ₩34,504 | ₩34,826 | -1.78% | 9만 |
|---|
| 2026.07.02 | ₩35,028 | ₩35,485 | ₩34,625 | ₩35,390 | +1.03% | 6.7만 |
|---|
| 2026.07.01 | ₩35,309 | ₩35,879 | ₩34,920 | ₩35,028 | -0.80% | 10만 |
|---|
| 2026.06.30 | ₩35,148 | ₩35,537 | ₩34,893 | ₩35,242 | +0.27% | 5.9만 |
|---|
| 2026.06.29 | ₩34,934 | ₩36,463 | ₩34,129 | ₩35,403 | +1.34% | 16.4만 |
|---|
| 2026.06.26 | ₩34,129 | ₩35,202 | ₩34,075 | ₩34,934 | +2.36% | 29.1만 |
|---|
| 2026.06.25 | ₩33,981 | ₩34,585 | ₩33,874 | ₩34,115 | +0.39% | 9.1만 |
|---|
| 2026.06.24 | ₩33,203 | ₩35,504 | ₩33,203 | ₩33,981 | +2.34% | 13.8만 |
|---|
| 2026.06.23 | ₩32,720 | ₩33,364 | ₩32,720 | ₩33,136 | +1.27% | 4.1만 |
|---|
| 2026.06.22 | ₩33,539 | ₩33,847 | ₩32,640 | ₩32,720 | -2.44% | 4.8만 |
|---|
| 2026.06.18 | ₩33,525 | ₩34,665 | ₩33,324 | ₩33,539 | +0.04% | 12.4만 |
|---|
| 2026.06.17 | ₩34,343 | ₩35,363 | ₩32,962 | ₩33,123 | -3.55% | 13.4만 |
|---|
| 2026.06.16 | ₩33,069 | ₩34,397 | ₩33,069 | ₩34,350 | +3.87% | 10.7만 |
|---|
| 2026.06.15 | ₩33,767 | ₩33,834 | ₩33,042 | ₩33,069 | -2.07% | 4.7만 |
|---|
| 2026.06.12 | ₩33,592 | ₩34,035 | ₩33,471 | ₩33,539 | -0.16% | 6.3만 |
|---|
| 2026.06.11 | ₩32,747 | ₩33,847 | ₩32,747 | ₩33,592 | +2.58% | 5.8만 |
|---|
| 2026.06.10 | ₩33,445 | ₩33,820 | ₩32,720 | ₩32,720 | -2.17% | 9.1만 |
|---|
| 2026.06.09 | ₩32,519 | ₩33,539 | ₩31,613 | ₩33,310 | +2.43% | 7.8만 |
|---|
| 2026.06.08 | ₩32,116 | ₩32,774 | ₩31,821 | ₩32,170 | +0.17% | 6만 |
|---|
| 2026.06.05 | ₩31,499 | ₩32,304 | ₩31,110 | ₩31,969 | +1.49% | 9.5만 |
|---|
| 2026.06.04 | ₩31,620 | ₩31,949 | ₩30,882 | ₩31,432 | -0.59% | 9.9만 |
|---|
| 2026.06.03 | ₩32,116 | ₩33,525 | ₩30,896 | ₩31,151 | -3.01% | 8.2만 |
|---|
| 2026.06.02 | ₩31,969 | ₩32,532 | ₩31,620 | ₩32,277 | +0.97% | 4만 |
|---|
| 2026.06.01 | ₩31,862 | ₩32,438 | ₩31,144 | ₩31,862 | 0.00% | 5.3만 |
|---|
| 2026.05.29 | ₩32,277 | ₩33,404 | ₩31,452 | ₩32,210 | -0.21% | 14.6만 |
|---|
| 2026.05.28 | ₩32,170 | ₩32,787 | ₩31,882 | ₩32,573 | +1.25% | 8.4만 |
|---|
| 2026.05.27 | ₩31,727 | ₩33,144 | ₩30,755 | ₩32,157 | +1.35% | 6.3만 |
|---|
| 2026.05.26 | ₩30,855 | ₩31,808 | ₩30,399 | ₩31,607 | +2.43% | 11.9만 |
|---|
| 2026.05.22 | ₩30,855 | ₩31,043 | ₩30,252 | ₩30,842 | -0.04% | 13만 |
|---|
| 2026.05.21 | ₩30,426 | ₩30,876 | ₩29,957 | ₩30,815 | +1.28% | 6.6만 |
|---|
| 2026.05.20 | ₩30,024 | ₩31,030 | ₩29,849 | ₩30,822 | +2.66% | 6.3만 |
|---|
| 2026.05.19 | ₩30,144 | ₩30,319 | ₩29,594 | ₩30,024 | -0.40% | 6.9만 |
|---|
| 2026.05.18 | ₩29,675 | ₩30,775 | ₩28,843 | ₩30,386 | +2.40% | 8.7만 |
|---|
| 2026.05.15 | ₩29,997 | ₩30,319 | ₩29,272 | ₩29,648 | -1.16% | 11.2만 |
|---|
| 2026.05.14 | ₩30,359 | ₩31,915 | ₩30,198 | ₩30,386 | +0.09% | 8.2만 |
|---|
| 2026.05.13 | ₩29,514 | ₩30,144 | ₩29,353 | ₩30,064 | +1.86% | 6.5만 |
|---|
| 2026.05.12 | ₩30,225 | ₩30,225 | ₩29,286 | ₩29,822 | -1.33% | 8.2만 |
|---|
| 2026.05.11 | ₩31,312 | ₩31,801 | ₩30,104 | ₩30,238 | -3.43% | 11.3만 |
|---|
| 2026.05.08 | ₩28,642 | ₩31,727 | ₩28,642 | ₩31,231 | +9.04% | 20만 |
|---|
| 2026.05.07 | ₩29,152 | ₩29,373 | ₩28,776 | ₩28,937 | -0.74% | 7.8만 |
|---|
| 2026.05.06 | ₩28,709 | ₩29,393 | ₩28,045 | ₩28,964 | +0.89% | 6만 |
|---|
| 2026.05.05 | ₩27,703 | ₩28,494 | ₩27,522 | ₩28,253 | +1.99% | 5.7만 |
|---|
| 2026.05.04 | ₩28,830 | ₩29,024 | ₩27,327 | ₩27,515 | -4.56% | 7.5만 |
|---|
| 2026.05.01 | ₩29,487 | ₩29,500 | ₩28,561 | ₩29,004 | -1.64% | 9.3만 |
|---|
| 2026.04.30 | ₩28,105 | ₩29,259 | ₩27,958 | ₩29,178 | +3.82% | 10.8만 |
|---|
| 2026.04.29 | ₩29,004 | ₩29,219 | ₩27,381 | ₩28,078 | -3.19% | 8.1만 |
|---|
| 2026.04.28 | ₩29,044 | ₩29,608 | ₩28,628 | ₩29,272 | +0.79% | 5.4만 |
|---|
| 2026.04.27 | ₩28,602 | ₩29,004 | ₩28,602 | ₩28,964 | +1.27% | 5.1만 |
|---|
| 2026.04.24 | ₩28,628 | ₩29,115 | ₩28,213 | ₩28,722 | +0.33% | 4.9만 |
|---|
| 2026.04.23 | ₩28,843 | ₩29,232 | ₩28,561 | ₩28,789 | -0.19% | 4.4만 |
|---|
| 2026.04.22 | ₩28,682 | ₩29,199 | ₩28,655 | ₩29,004 | +1.12% | 4.3만 |
|---|
| 2026.04.21 | ₩29,346 | ₩29,943 | ₩28,421 | ₩28,575 | -2.63% | 6만 |
|---|
| 2026.04.20 | ₩29,004 | ₩29,594 | ₩28,977 | ₩29,299 | +1.02% | 5.6만 |
|---|
| 2026.04.17 | ₩28,186 | ₩29,648 | ₩28,186 | ₩29,219 | +3.66% | 6.3만 |
|---|
| 2026.04.16 | ₩27,743 | ₩28,172 | ₩27,569 | ₩27,609 | -0.48% | 5.5만 |
|---|
| 2026.04.15 | ₩28,789 | ₩28,830 | ₩27,850 | ₩27,904 | -3.08% | 4만 |
|---|
| 2026.04.14 | ₩29,541 | ₩29,541 | ₩28,803 | ₩28,897 | -2.18% | 6.6만 |
|---|
| 2026.04.13 | ₩28,347 | ₩29,085 | ₩27,850 | ₩29,044 | +2.46% | 5.5만 |
|---|
| 2026.04.10 | ₩29,044 | ₩29,044 | ₩28,172 | ₩28,306 | -2.54% | 6.2만 |
|---|
| 2026.04.09 | ₩27,891 | ₩29,051 | ₩27,891 | ₩28,937 | +3.75% | 11.8만 |
|---|
| 2026.04.08 | ₩27,636 | ₩28,508 | ₩27,622 | ₩28,065 | +1.55% | 9만 |
|---|
| 2026.04.07 | ₩27,206 | ₩27,206 | ₩26,516 | ₩26,750 | -1.68% | 8.1만 |
|---|
| 2026.04.06 | ₩27,394 | ₩27,595 | ₩26,949 | ₩27,300 | -0.34% | 6.6만 |
|---|
| 2026.04.02 | ₩27,314 | ₩28,320 | ₩27,233 | ₩27,582 | +0.98% | 16.1만 |
|---|
| 2026.04.01 | ₩27,622 | ₩28,011 | ₩27,394 | ₩27,555 | -0.24% | 11.8만 |
|---|
| 2026.03.31 | ₩27,287 | ₩27,689 | ₩26,844 | ₩27,408 | +0.44% | 9만 |
|---|
| 2026.03.30 | ₩26,723 | ₩27,166 | ₩26,361 | ₩27,005 | +1.05% | 11만 |
|---|
| 2026.03.27 | ₩26,670 | ₩26,697 | ₩26,214 | ₩26,495 | -0.65% | 12.6만 |
|---|
| 2026.03.26 | ₩26,791 | ₩27,099 | ₩26,274 | ₩26,670 | -0.45% | 11.2만 |
|---|
| 2026.03.25 | ₩26,267 | ₩27,146 | ₩25,800 | ₩27,072 | +3.06% | 20.3만 |
|---|
| 2026.03.24 | ₩25,637 | ₩26,267 | ₩25,248 | ₩26,012 | +1.47% | 7.3만 |
|---|
| 2026.03.23 | ₩26,147 | ₩26,408 | ₩25,496 | ₩25,878 | -1.03% | 18.1만 |
|---|
| 2026.03.20 | ₩25,784 | ₩26,811 | ₩24,651 | ₩25,422 | -1.40% | 31.1만 |
|---|
| 2026.03.19 | ₩25,999 | ₩26,308 | ₩25,630 | ₩25,758 | -0.93% | 24만 |
|---|
| 2026.03.18 | ₩26,173 | ₩26,630 | ₩25,684 | ₩26,160 | -0.05% | 14.1만 |
|---|
| 2026.03.17 | ₩27,260 | ₩27,582 | ₩26,455 | ₩26,455 | -2.95% | 16.2만 |
|---|
| 2026.03.16 | ₩25,369 | ₩27,260 | ₩25,208 | ₩27,180 | +7.14% | 11.4만 |
|---|
| 2026.03.13 | ₩25,194 | ₩25,630 | ₩24,530 | ₩25,208 | +0.05% | 27.9만 |
|---|
| 2026.03.12 | ₩25,972 | ₩26,267 | ₩25,556 | ₩26,039 | +0.26% | 9.2만 |
|---|
| 2026.03.11 | ₩26,737 | ₩27,032 | ₩26,267 | ₩26,428 | -1.15% | 14.2만 |
|---|
| 2026.03.10 | ₩26,321 | ₩27,300 | ₩26,160 | ₩26,710 | +1.48% | 15.6만 |
|---|
| 2026.03.09 | ₩26,227 | ₩26,623 | ₩25,221 | ₩26,442 | +0.82% | 12.8만 |
|---|
| 2026.03.06 | ₩27,206 | ₩27,206 | ₩26,469 | ₩26,630 | -2.12% | 7.1만 |
|---|
| 2026.03.05 | ₩28,186 | ₩28,535 | ₩27,239 | ₩27,703 | -1.71% | 8.8만 |
|---|
| 2026.03.04 | ₩28,709 | ₩28,709 | ₩28,038 | ₩28,561 | -0.51% | 7.8만 |
|---|
| 2026.03.03 | ₩28,400 | ₩28,709 | ₩28,025 | ₩28,427 | +0.09% | 14.9만 |
|---|
| 2026.03.02 | ₩29,165 | ₩29,286 | ₩28,253 | ₩28,910 | -0.87% | 14.2만 |
|---|
| 2026.02.27 | ₩29,675 | ₩29,809 | ₩29,299 | ₩29,407 | -0.90% | 14.5만 |
|---|
| 2026.02.26 | ₩29,514 | ₩30,037 | ₩29,111 | ₩29,930 | +1.41% | 9.2만 |
|---|
| 2026.02.25 | ₩29,098 | ₩29,648 | ₩28,595 | ₩29,407 | +1.06% | 14.2만 |
|---|
| 2026.02.24 | ₩28,655 | ₩29,326 | ₩28,172 | ₩29,165 | +1.78% | 5.3만 |
|---|
| 2026.02.23 | ₩29,125 | ₩29,380 | ₩27,824 | ₩28,602 | -1.80% | 10.8만 |
|---|
| 2026.02.20 | ₩29,004 | ₩29,700 | ₩28,696 | ₩29,380 | +1.30% | 6.9만 |
|---|
| 2026.02.19 | ₩28,642 | ₩29,554 | ₩28,521 | ₩29,152 | +1.78% | 7.3만 |
|---|
| 2026.02.18 | ₩28,615 | ₩29,259 | ₩28,508 | ₩28,816 | +0.70% | 6.2만 |
|---|
| 2026.02.17 | ₩29,500 | ₩29,561 | ₩28,467 | ₩28,736 | -2.59% | 14.2만 |
|---|
| 2026.02.13 | ₩29,299 | ₩30,158 | ₩28,991 | ₩29,715 | +1.42% | 5.4만 |
|---|
| 2026.02.12 | ₩29,111 | ₩29,527 | ₩28,789 | ₩28,910 | -0.69% | 6.6만 |
|---|
| 2026.02.11 | ₩28,669 | ₩29,474 | ₩28,467 | ₩29,031 | +1.26% | 8.2만 |
|---|
| 2026.02.10 | ₩27,528 | ₩29,366 | ₩27,528 | ₩28,642 | +4.04% | 15.6만 |
|---|
| 2026.02.09 | ₩28,320 | ₩28,320 | ₩27,287 | ₩27,502 | -2.89% | 10.1만 |
|---|
| 2026.02.06 | ₩28,454 | ₩28,789 | ₩27,779 | ₩28,226 | -0.80% | 11.4만 |
|---|
| 2026.02.05 | ₩29,353 | ₩29,796 | ₩28,320 | ₩28,414 | -3.20% | 10.2만 |
|---|
| 2026.02.04 | ₩28,172 | ₩29,487 | ₩28,172 | ₩29,259 | +3.86% | 9.6만 |
|---|
| 2026.02.03 | ₩27,837 | ₩28,709 | ₩27,589 | ₩27,850 | +0.05% | 6.2만 |
|---|
| 2026.02.02 | ₩27,917 | ₩28,186 | ₩27,797 | ₩27,850 | -0.24% | 8.7만 |
|---|
| 2026.01.30 | ₩27,971 | ₩28,347 | ₩27,233 | ₩27,837 | -0.48% | 9.2만 |
|---|
| 2026.01.29 | ₩27,770 | ₩28,286 | ₩27,549 | ₩28,226 | +1.64% | 9.6만 |
|---|
| 2026.01.28 | ₩28,535 | ₩28,991 | ₩27,716 | ₩27,837 | -2.44% | 9.4만 |
|---|
| 2026.01.27 | ₩28,830 | ₩29,011 | ₩28,119 | ₩28,293 | -1.86% | 8.9만 |
|---|
| 2026.01.26 | ₩29,125 | ₩29,822 | ₩28,736 | ₩28,830 | -1.01% | 7.7만 |
|---|
| 2026.01.23 | ₩29,460 | ₩29,527 | ₩28,897 | ₩29,259 | -0.68% | 5.5만 |
|---|
| 2026.01.22 | ₩30,064 | ₩30,346 | ₩29,574 | ₩29,608 | -1.52% | 9.1만 |
|---|
| 2026.01.21 | ₩29,219 | ₩30,185 | ₩29,219 | ₩30,010 | +2.71% | 12.3만 |
|---|
| 2026.01.20 | ₩29,474 | ₩29,816 | ₩29,044 | ₩29,165 | -1.05% | 10.6만 |
|---|
| 2026.01.16 | ₩30,198 | ₩30,735 | ₩29,990 | ₩30,010 | -0.62% | 15.3만 |
|---|
| 2026.01.15 | ₩29,527 | ₩30,366 | ₩29,326 | ₩30,238 | +2.41% | 7.1만 |
|---|
| 2026.01.14 | ₩28,897 | ₩29,782 | ₩28,857 | ₩29,621 | +2.51% | 8.2만 |
|---|
| 2026.01.13 | ₩29,018 | ₩29,348 | ₩28,722 | ₩29,018 | 0.00% | 4.6만 |
|---|
| 2026.01.12 | ₩28,280 | ₩29,165 | ₩28,280 | ₩29,044 | +2.70% | 9.8만 |
|---|
| 2026.01.09 | ₩28,119 | ₩28,924 | ₩28,119 | ₩28,682 | +2.00% | 12.4만 |
|---|
| 2026.01.08 | ₩26,562 | ₩28,198 | ₩26,562 | ₩28,038 | +5.56% | 12.8만 |
|---|
| 2026.01.07 | ₩26,750 | ₩27,025 | ₩26,388 | ₩26,791 | +0.15% | 10.8만 |
|---|
| 2026.01.06 | ₩25,972 | ₩26,851 | ₩25,798 | ₩26,764 | +3.05% | 9.9만 |
|---|
| 2026.01.05 | ₩26,093 | ₩26,710 | ₩25,731 | ₩26,187 | +0.36% | 8.8만 |
|---|
| 2026.01.02 | ₩26,395 | ₩26,428 | ₩25,509 | ₩25,892 | -1.91% | 8만 |
|---|
| 2025.12.31 | ₩26,589 | ₩26,737 | ₩26,106 | ₩26,187 | -1.51% | 10.1만 |
|---|
| 2025.12.30 | ₩26,495 | ₩26,757 | ₩26,334 | ₩26,589 | +0.35% | 10.8만 |
|---|
| 2025.12.29 | ₩26,549 | ₩26,723 | ₩26,348 | ₩26,603 | +0.20% | 16만 |
|---|
| 2025.12.26 | ₩26,616 | ₩27,079 | ₩26,361 | ₩26,576 | -0.15% | 6.3만 |
|---|
| 2025.12.24 | ₩26,455 | ₩26,764 | ₩26,361 | ₩26,656 | +0.76% | 7만 |
|---|
| 2025.12.23 | ₩26,334 | ₩26,710 | ₩26,234 | ₩26,482 | +0.56% | 10.1만 |
|---|
| 2025.12.22 | ₩26,603 | ₩27,126 | ₩26,361 | ₩26,415 | -0.71% | 9.4만 |
|---|
| 2025.12.19 | ₩27,770 | ₩27,864 | ₩26,314 | ₩26,630 | -4.11% | 17.6만 |
|---|
| 2025.12.18 | ₩27,569 | ₩28,092 | ₩27,247 | ₩27,985 | +1.51% | 10만 |
|---|
| 2025.12.17 | ₩27,233 | ₩27,864 | ₩27,180 | ₩27,448 | +0.79% | 18.4만 |
|---|
| 2025.12.16 | ₩27,327 | ₩27,857 | ₩26,931 | ₩27,408 | +0.29% | 10.1만 |
|---|
| 2025.12.15 | ₩27,998 | ₩27,998 | ₩27,233 | ₩27,408 | -2.11% | 10.8만 |
|---|
| 2025.12.12 | ₩27,810 | ₩27,931 | ₩27,354 | ₩27,797 | -0.05% | 12.4만 |
|---|
| 2025.12.11 | ₩27,515 | ₩28,052 | ₩27,260 | ₩27,824 | +1.12% | 16.2만 |
|---|
| 2025.12.10 | ₩26,804 | ₩27,448 | ₩26,663 | ₩27,341 | +2.00% | 19.8만 |
|---|
| 2025.12.09 | ₩26,080 | ₩26,777 | ₩26,080 | ₩26,737 | +2.52% | 11.9만 |
|---|
| 2025.12.08 | ₩26,791 | ₩31,077 | ₩25,959 | ₩26,214 | -2.15% | 7.4만 |
|---|
| 2025.12.05 | ₩26,804 | ₩27,341 | ₩26,643 | ₩26,791 | -0.05% | 9만 |
|---|
| 2025.12.04 | ₩26,804 | ₩27,166 | ₩26,656 | ₩27,072 | +1.00% | 11.4만 |
|---|
| 2025.12.03 | ₩26,844 | ₩27,923 | ₩26,415 | ₩26,978 | +0.50% | 9.7만 |
|---|
| 2025.12.02 | ₩26,361 | ₩26,965 | ₩25,838 | ₩26,791 | +1.63% | 10.3만 |
|---|
| 2025.12.01 | ₩26,710 | ₩26,965 | ₩26,200 | ₩26,254 | -1.71% | 12만 |
|---|
| 2025.11.28 | ₩27,072 | ₩27,119 | ₩26,562 | ₩26,737 | -1.24% | 4.5만 |
|---|
| 2025.11.26 | ₩26,200 | ₩27,515 | ₩25,885 | ₩27,166 | +3.69% | 15.8만 |
|---|
| 2025.11.25 | ₩25,878 | ₩26,683 | ₩25,268 | ₩26,388 | +1.97% | 19만 |
|---|
| 2025.11.24 | ₩25,878 | ₩25,986 | ₩25,543 | ₩25,704 | -0.67% | 18.5만 |
|---|
| 2025.11.21 | ₩25,355 | ₩26,536 | ₩25,355 | ₩26,012 | +2.59% | 16.4만 |
|---|
| 2025.11.20 | ₩25,838 | ₩26,160 | ₩25,301 | ₩25,342 | -1.92% | 15.5만 |
|---|
| 2025.11.19 | ₩25,999 | ₩25,999 | ₩25,301 | ₩25,382 | -2.37% | 17.6만 |
|---|
| 2025.11.18 | ₩25,556 | ₩25,838 | ₩25,315 | ₩25,717 | +0.63% | 9.6만 |
|---|
| 2025.11.17 | ₩26,348 | ₩26,831 | ₩25,690 | ₩25,731 | -2.34% | 13.1만 |
|---|
| 2025.11.14 | ₩26,777 | ₩26,898 | ₩25,999 | ₩26,321 | -1.70% | 10.8만 |
|---|
| 2025.11.13 | ₩27,153 | ₩27,367 | ₩26,475 | ₩26,858 | -1.09% | 18.9만 |
|---|
| 2025.11.12 | ₩26,898 | ₩27,213 | ₩26,710 | ₩27,126 | +0.85% | 16만 |
|---|
| 2025.11.11 | ₩27,891 | ₩28,749 | ₩26,416 | ₩27,274 | -2.21% | 24.3만 |
|---|
| 2025.11.10 | ₩28,924 | ₩29,246 | ₩26,848 | ₩28,011 | -3.15% | 26.6만 |
|---|
| 2025.11.07 | ₩30,520 | ₩30,571 | ₩29,521 | ₩29,809 | -2.33% | 13만 |
|---|
| 2025.11.06 | ₩31,540 | ₩31,540 | ₩30,064 | ₩30,346 | -3.79% | 12.2만 |
|---|
| 2025.11.05 | ₩30,252 | ₩31,741 | ₩30,252 | ₩31,607 | +4.48% | 10만 |
|---|
| 2025.11.04 | ₩29,554 | ₩30,473 | ₩29,380 | ₩30,252 | +2.36% | 8.5만 |
|---|
| 2025.11.03 | ₩30,346 | ₩30,386 | ₩29,661 | ₩29,769 | -1.90% | 6만 |
|---|
| 2025.10.31 | ₩30,077 | ₩30,258 | ₩29,514 | ₩30,124 | +0.16% | 7.2만 |
|---|
| 2025.10.30 | ₩29,782 | ₩30,440 | ₩29,554 | ₩29,635 | -0.50% | 9.1만 |
|---|
| 2025.10.29 | ₩30,976 | ₩31,204 | ₩29,648 | ₩29,782 | -3.85% | 9.3만 |
|---|
| 2025.10.28 | ₩31,902 | ₩32,143 | ₩31,097 | ₩31,151 | -2.35% | 9.2만 |
|---|
| 2025.10.27 | ₩32,304 | ₩32,599 | ₩32,130 | ₩32,184 | -0.37% | 5.9만 |
|---|
| 2025.10.24 | ₩32,626 | ₩32,948 | ₩32,264 | ₩32,304 | -0.99% | 5.5만 |
|---|
| 2025.10.23 | ₩32,224 | ₩32,680 | ₩31,332 | ₩32,412 | +0.58% | 4.8만 |
|---|
| 2025.10.22 | ₩32,734 | ₩32,734 | ₩31,741 | ₩32,063 | -2.05% | 9.2만 |
|---|
| 2025.10.21 | ₩31,781 | ₩32,640 | ₩31,540 | ₩32,613 | +2.62% | 4만 |
|---|
| 2025.10.20 | ₩31,553 | ₩31,902 | ₩31,486 | ₩31,781 | +0.72% | 7.4만 |
|---|
| 2025.10.17 | ₩31,164 | ₩31,573 | ₩31,063 | ₩31,379 | +0.69% | 8.9만 |
|---|
| 2025.10.16 | ₩30,990 | ₩31,231 | ₩30,533 | ₩31,177 | +0.61% | 12만 |
|---|
| 2025.10.15 | ₩30,520 | ₩31,057 | ₩30,520 | ₩30,909 | +1.27% | 9.2만 |
|---|
| 2025.10.14 | ₩29,018 | ₩30,654 | ₩28,937 | ₩30,520 | +5.18% | 9.5만 |
|---|
| 2025.10.13 | ₩29,997 | ₩29,997 | ₩28,669 | ₩29,098 | -3.00% | 20.6만 |
|---|
| 2025.10.10 | ₩28,843 | ₩30,131 | ₩27,971 | ₩29,755 | +3.16% | 46.1만 |
|---|