시장 데이터를 불러오는 중
전체 종목
Legacy Housing Corporation - Common Stock 과거 주가
Legacy Housing Corporation - Common Stock · LEGH · NASDAQ
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Legacy Housing Corporation - Common Stock · LEGH · NASDAQ
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,042 | ₩38,042 | ₩36,664 | ₩37,226 | -2.15% | 4.6만 |
| 2026.10.08 | ₩38,069 | ₩38,370 | ₩37,494 | ₩37,976 | -0.25% | 7.7만 |
| 2026.10.07 | ₩38,176 | ₩38,176 | ₩37,547 | ₩37,868 | -0.81% | 6.1만 |
| 2026.10.06 | ₩39,087 | ₩39,622 | ₩38,605 | ₩38,698 | -0.99% | 6만 |
| 2026.10.05 | ₩39,341 | ₩39,341 | ₩38,029 | ₩39,087 | -0.65% | 7.9만 |
| 2026.10.02 | ₩39,729 | ₩39,983 | ₩38,886 | ₩39,287 | -1.11% | 5.4만 |
| 2026.10.01 | ₩38,377 | ₩39,341 | ₩37,855 | ₩39,073 | +1.81% | 9.3만 |
| 2026.09.30 | ₩38,913 | ₩39,381 | ₩38,243 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,377 |
| -1.38% |
| 6.6만 |
| 2026.09.29 | ₩38,250 | ₩38,839 | ₩37,855 | ₩38,739 | +1.28% | 5.3만 |
|---|
| 2026.09.28 | ₩38,832 | ₩39,542 | ₩38,578 | ₩38,979 | +0.38% | 9.2만 |
|---|
| 2026.09.25 | ₩38,953 | ₩39,381 | ₩38,109 | ₩39,220 | +0.69% | 17.3만 |
|---|
| 2026.09.24 | ₩38,243 | ₩39,354 | ₩38,243 | ₩38,926 | +1.79% | 5.8만 |
|---|
| 2026.09.23 | ₩38,457 | ₩39,809 | ₩38,257 | ₩38,739 | +0.73% | 8.4만 |
|---|
| 2026.09.22 | ₩38,698 | ₩39,401 | ₩37,955 | ₩38,792 | +0.24% | 10.8만 |
|---|
| 2026.09.21 | ₩37,815 | ₩38,317 | ₩37,039 | ₩38,270 | +1.20% | 6.8만 |
|---|
| 2026.09.18 | ₩36,677 | ₩37,949 | ₩36,349 | ₩37,627 | +2.59% | 9.9만 |
|---|
| 2026.09.17 | ₩37,520 | ₩37,520 | ₩36,978 | ₩36,998 | -1.39% | 3.5만 |
|---|
| 2026.09.16 | ₩36,329 | ₩37,507 | ₩36,195 | ₩36,972 | +1.77% | 6.9만 |
|---|
| 2026.09.15 | ₩36,811 | ₩36,885 | ₩35,861 | ₩36,289 | -1.42% | 12.7만 |
|---|
| 2026.09.14 | ₩36,704 | ₩37,387 | ₩36,289 | ₩36,798 | +0.26% | 4.6만 |
|---|
| 2026.09.11 | ₩37,333 | ₩38,156 | ₩36,878 | ₩37,039 | -0.79% | 9.3만 |
|---|
| 2026.09.10 | ₩36,289 | ₩36,824 | ₩35,298 | ₩36,798 | +1.40% | 10.2만 |
|---|
| 2026.09.09 | ₩36,757 | ₩37,018 | ₩36,115 | ₩36,476 | -0.76% | 3.9만 |
|---|
| 2026.09.08 | ₩37,801 | ₩37,801 | ₩36,878 | ₩36,905 | -2.37% | 5.8만 |
|---|
| 2026.09.04 | ₩37,333 | ₩38,203 | ₩37,266 | ₩38,029 | +1.86% | 4.3만 |
|---|
| 2026.09.03 | ₩37,574 | ₩37,801 | ₩37,105 | ₩37,333 | -0.64% | 5.3만 |
|---|
| 2026.09.02 | ₩37,413 | ₩37,820 | ₩37,146 | ₩37,172 | -0.64% | 3.9만 |
|---|
| 2026.09.01 | ₩37,413 | ₩37,848 | ₩36,624 | ₩37,039 | -1.00% | 5.5만 |
|---|
| 2026.08.31 | ₩37,935 | ₩38,919 | ₩37,547 | ₩37,654 | -0.74% | 9.9만 |
|---|
| 2026.08.28 | ₩38,136 | ₩38,939 | ₩37,748 | ₩37,935 | -0.53% | 6.7만 |
|---|
| 2026.08.27 | ₩37,895 | ₩38,303 | ₩37,815 | ₩37,976 | +0.21% | 5.7만 |
|---|
| 2026.08.26 | ₩38,805 | ₩38,805 | ₩38,176 | ₩38,216 | -1.52% | 5.6만 |
|---|
| 2026.08.25 | ₩38,872 | ₩40,827 | ₩38,270 | ₩38,725 | -0.38% | 5.7만 |
|---|
| 2026.08.24 | ₩38,538 | ₩39,629 | ₩38,283 | ₩38,444 | -0.24% | 13.3만 |
|---|
| 2026.08.21 | ₩38,551 | ₩39,488 | ₩37,895 | ₩38,324 | -0.59% | 7.6만 |
|---|
| 2026.08.20 | ₩37,855 | ₩38,812 | ₩37,480 | ₩38,230 | +0.99% | 10.6만 |
|---|
| 2026.08.19 | ₩38,310 | ₩39,127 | ₩38,002 | ₩38,176 | -0.35% | 7.2만 |
|---|
| 2026.08.18 | ₩38,886 | ₩39,823 | ₩37,788 | ₩37,788 | -2.82% | 8.2만 |
|---|
| 2026.08.17 | ₩38,966 | ₩39,515 | ₩38,511 | ₩38,953 | -0.03% | 9만 |
|---|
| 2026.08.14 | ₩38,886 | ₩39,742 | ₩38,358 | ₩39,261 | +0.96% | 9.5만 |
|---|
| 2026.08.13 | ₩38,886 | ₩39,742 | ₩38,672 | ₩38,966 | +0.21% | 20.4만 |
|---|
| 2026.08.12 | ₩38,805 | ₩39,054 | ₩38,096 | ₩38,471 | -0.86% | 12.4만 |
|---|
| 2026.08.11 | ₩38,163 | ₩39,467 | ₩37,828 | ₩38,739 | +1.51% | 11.8만 |
|---|
| 2026.08.10 | ₩38,979 | ₩39,676 | ₩37,868 | ₩38,042 | -2.40% | 10.3만 |
|---|
| 2026.08.07 | ₩39,073 | ₩41,951 | ₩38,872 | ₩39,087 | +0.03% | 28.7만 |
|---|
| 2026.08.06 | ₩38,819 | ₩40,157 | ₩37,159 | ₩38,685 | -0.34% | 23.7만 |
|---|
| 2026.08.05 | ₩36,570 | ₩37,494 | ₩35,994 | ₩36,838 | +0.73% | 14.5만 |
|---|
| 2026.08.04 | ₩35,513 | ₩36,838 | ₩35,111 | ₩36,490 | +2.75% | 18.1만 |
|---|
| 2026.08.03 | ₩35,472 | ₩36,824 | ₩35,124 | ₩35,151 | -0.91% | 13.8만 |
|---|
| 2026.07.31 | ₩35,138 | ₩35,506 | ₩34,080 | ₩35,151 | +0.04% | 15.5만 |
|---|
| 2026.07.30 | ₩35,379 | ₩35,606 | ₩34,663 | ₩35,138 | -0.68% | 12.5만 |
|---|
| 2026.07.29 | ₩35,941 | ₩36,122 | ₩35,138 | ₩35,379 | -1.56% | 7.6만 |
|---|
| 2026.07.28 | ₩36,102 | ₩36,985 | ₩35,298 | ₩35,968 | -0.37% | 30.3만 |
|---|
| 2026.07.27 | ₩35,914 | ₩36,195 | ₩35,185 | ₩35,339 | -1.60% | 20.8만 |
|---|
| 2026.07.24 | ₩34,937 | ₩35,515 | ₩34,166 | ₩35,459 | +1.49% | 12.5만 |
|---|
| 2026.07.23 | ₩34,321 | ₩34,937 | ₩33,813 | ₩34,937 | +1.79% | 6.2만 |
|---|
| 2026.07.22 | ₩34,924 | ₩35,339 | ₩34,616 | ₩34,937 | +0.04% | 9.1만 |
|---|
| 2026.07.21 | ₩35,124 | ₩35,713 | ₩34,883 | ₩35,312 | +0.53% | 8만 |
|---|
| 2026.07.20 | ₩35,914 | ₩36,189 | ₩35,225 | ₩35,285 | -1.75% | 5.6만 |
|---|
| 2026.07.17 | ₩36,276 | ₩37,029 | ₩35,733 | ₩35,861 | -1.14% | 6.3만 |
|---|
| 2026.07.16 | ₩35,405 | ₩36,811 | ₩35,405 | ₩36,503 | +3.10% | 7.2만 |
|---|
| 2026.07.15 | ₩34,924 | ₩35,700 | ₩34,656 | ₩35,392 | +1.34% | 6.5만 |
|---|
| 2026.07.14 | ₩34,616 | ₩35,138 | ₩34,175 | ₩34,870 | +0.73% | 8.2만 |
|---|
| 2026.07.13 | ₩35,205 | ₩35,874 | ₩34,435 | ₩34,509 | -1.98% | 9.5만 |
|---|
| 2026.07.10 | ₩35,339 | ₩36,690 | ₩35,258 | ₩35,272 | -0.19% | 15.3만 |
|---|
| 2026.07.09 | ₩34,027 | ₩36,045 | ₩33,813 | ₩35,245 | +3.58% | 11.9만 |
|---|
| 2026.07.08 | ₩34,736 | ₩34,736 | ₩33,531 | ₩34,027 | -2.04% | 7.7만 |
|---|
| 2026.07.07 | ₩34,750 | ₩35,312 | ₩34,314 | ₩34,709 | -0.12% | 8.9만 |
|---|
| 2026.07.06 | ₩35,379 | ₩36,142 | ₩34,428 | ₩34,750 | -1.78% | 9만 |
|---|
| 2026.07.02 | ₩34,950 | ₩35,407 | ₩34,549 | ₩35,312 | +1.03% | 6.7만 |
|---|
| 2026.07.01 | ₩35,231 | ₩35,800 | ₩34,843 | ₩34,950 | -0.80% | 10만 |
|---|
| 2026.06.30 | ₩35,071 | ₩35,459 | ₩34,816 | ₩35,164 | +0.27% | 5.9만 |
|---|
| 2026.06.29 | ₩34,857 | ₩36,383 | ₩34,053 | ₩35,325 | +1.34% | 16.4만 |
|---|
| 2026.06.26 | ₩34,053 | ₩35,124 | ₩34,000 | ₩34,857 | +2.36% | 29.1만 |
|---|
| 2026.06.25 | ₩33,906 | ₩34,509 | ₩33,799 | ₩34,040 | +0.39% | 9.1만 |
|---|
| 2026.06.24 | ₩33,130 | ₩35,426 | ₩33,130 | ₩33,906 | +2.34% | 13.8만 |
|---|
| 2026.06.23 | ₩32,648 | ₩33,290 | ₩32,648 | ₩33,063 | +1.27% | 4.1만 |
|---|
| 2026.06.22 | ₩33,465 | ₩33,772 | ₩32,568 | ₩32,648 | -2.44% | 4.8만 |
|---|
| 2026.06.18 | ₩33,451 | ₩34,589 | ₩33,250 | ₩33,465 | +0.04% | 12.4만 |
|---|
| 2026.06.17 | ₩34,268 | ₩35,285 | ₩32,889 | ₩33,050 | -3.55% | 13.4만 |
|---|
| 2026.06.16 | ₩32,996 | ₩34,321 | ₩32,996 | ₩34,274 | +3.87% | 10.7만 |
|---|
| 2026.06.15 | ₩33,692 | ₩33,759 | ₩32,969 | ₩32,996 | -2.07% | 4.7만 |
|---|
| 2026.06.12 | ₩33,518 | ₩33,960 | ₩33,398 | ₩33,465 | -0.16% | 6.3만 |
|---|
| 2026.06.11 | ₩32,675 | ₩33,772 | ₩32,675 | ₩33,518 | +2.58% | 5.8만 |
|---|
| 2026.06.10 | ₩33,371 | ₩33,746 | ₩32,648 | ₩32,648 | -2.17% | 9.1만 |
|---|
| 2026.06.09 | ₩32,447 | ₩33,465 | ₩31,544 | ₩33,237 | +2.43% | 7.8만 |
|---|
| 2026.06.08 | ₩32,046 | ₩32,702 | ₩31,751 | ₩32,099 | +0.17% | 6만 |
|---|
| 2026.06.05 | ₩31,430 | ₩32,233 | ₩31,042 | ₩31,898 | +1.49% | 9.5만 |
|---|
| 2026.06.04 | ₩31,550 | ₩31,878 | ₩30,814 | ₩31,363 | -0.59% | 9.9만 |
|---|
| 2026.06.03 | ₩32,046 | ₩33,451 | ₩30,827 | ₩31,082 | -3.01% | 8.2만 |
|---|
| 2026.06.02 | ₩31,898 | ₩32,461 | ₩31,550 | ₩32,206 | +0.97% | 4만 |
|---|
| 2026.06.01 | ₩31,791 | ₩32,367 | ₩31,075 | ₩31,791 | 0.00% | 5.3만 |
|---|
| 2026.05.29 | ₩32,206 | ₩33,331 | ₩31,383 | ₩32,139 | -0.21% | 14.6만 |
|---|
| 2026.05.28 | ₩32,099 | ₩32,715 | ₩31,811 | ₩32,501 | +1.25% | 8.4만 |
|---|
| 2026.05.27 | ₩31,657 | ₩33,071 | ₩30,687 | ₩32,086 | +1.35% | 6.3만 |
|---|
| 2026.05.26 | ₩30,787 | ₩31,738 | ₩30,332 | ₩31,537 | +2.43% | 11.9만 |
|---|
| 2026.05.22 | ₩30,787 | ₩30,975 | ₩30,185 | ₩30,774 | -0.04% | 13만 |
|---|
| 2026.05.21 | ₩30,359 | ₩30,807 | ₩29,890 | ₩30,747 | +1.28% | 6.6만 |
|---|
| 2026.05.20 | ₩29,957 | ₩30,961 | ₩29,783 | ₩30,754 | +2.66% | 6.3만 |
|---|
| 2026.05.19 | ₩30,078 | ₩30,252 | ₩29,529 | ₩29,957 | -0.40% | 6.9만 |
|---|
| 2026.05.18 | ₩29,609 | ₩30,707 | ₩28,779 | ₩30,319 | +2.40% | 8.7만 |
|---|
| 2026.05.15 | ₩29,931 | ₩30,252 | ₩29,208 | ₩29,583 | -1.16% | 11.2만 |
|---|
| 2026.05.14 | ₩30,292 | ₩31,845 | ₩30,131 | ₩30,319 | +0.09% | 8.2만 |
|---|
| 2026.05.13 | ₩29,449 | ₩30,078 | ₩29,288 | ₩29,998 | +1.86% | 6.5만 |
|---|
| 2026.05.12 | ₩30,158 | ₩30,158 | ₩29,221 | ₩29,757 | -1.33% | 8.2만 |
|---|
| 2026.05.11 | ₩31,242 | ₩31,731 | ₩30,038 | ₩30,172 | -3.43% | 11.3만 |
|---|
| 2026.05.08 | ₩28,579 | ₩31,657 | ₩28,579 | ₩31,162 | +9.04% | 20만 |
|---|
| 2026.05.07 | ₩29,087 | ₩29,308 | ₩28,713 | ₩28,873 | -0.74% | 7.8만 |
|---|
| 2026.05.06 | ₩28,646 | ₩29,328 | ₩27,983 | ₩28,900 | +0.89% | 6만 |
|---|
| 2026.05.05 | ₩27,642 | ₩28,431 | ₩27,461 | ₩28,190 | +1.99% | 5.7만 |
|---|
| 2026.05.04 | ₩28,766 | ₩28,960 | ₩27,267 | ₩27,454 | -4.56% | 7.5만 |
|---|
| 2026.05.01 | ₩29,422 | ₩29,435 | ₩28,498 | ₩28,940 | -1.64% | 9.3만 |
|---|
| 2026.04.30 | ₩28,043 | ₩29,194 | ₩27,896 | ₩29,114 | +3.82% | 10.8만 |
|---|
| 2026.04.29 | ₩28,940 | ₩29,154 | ₩27,320 | ₩28,016 | -3.19% | 8.1만 |
|---|
| 2026.04.28 | ₩28,980 | ₩29,542 | ₩28,565 | ₩29,208 | +0.79% | 5.4만 |
|---|
| 2026.04.27 | ₩28,539 | ₩28,940 | ₩28,539 | ₩28,900 | +1.27% | 5.1만 |
|---|
| 2026.04.24 | ₩28,565 | ₩29,051 | ₩28,150 | ₩28,659 | +0.33% | 4.9만 |
|---|
| 2026.04.23 | ₩28,779 | ₩29,168 | ₩28,498 | ₩28,726 | -0.19% | 4.4만 |
|---|
| 2026.04.22 | ₩28,619 | ₩29,134 | ₩28,592 | ₩28,940 | +1.12% | 4.3만 |
|---|
| 2026.04.21 | ₩29,281 | ₩29,877 | ₩28,358 | ₩28,512 | -2.63% | 6만 |
|---|
| 2026.04.20 | ₩28,940 | ₩29,529 | ₩28,913 | ₩29,235 | +1.02% | 5.6만 |
|---|
| 2026.04.17 | ₩28,124 | ₩29,583 | ₩28,124 | ₩29,154 | +3.66% | 6.3만 |
|---|
| 2026.04.16 | ₩27,682 | ₩28,110 | ₩27,508 | ₩27,548 | -0.48% | 5.5만 |
|---|
| 2026.04.15 | ₩28,726 | ₩28,766 | ₩27,789 | ₩27,842 | -3.08% | 4만 |
|---|
| 2026.04.14 | ₩29,476 | ₩29,476 | ₩28,739 | ₩28,833 | -2.18% | 6.6만 |
|---|
| 2026.04.13 | ₩28,284 | ₩29,020 | ₩27,789 | ₩28,980 | +2.46% | 5.5만 |
|---|
| 2026.04.10 | ₩28,980 | ₩28,980 | ₩28,110 | ₩28,244 | -2.54% | 6.2만 |
|---|
| 2026.04.09 | ₩27,829 | ₩28,987 | ₩27,829 | ₩28,873 | +3.75% | 11.8만 |
|---|
| 2026.04.08 | ₩27,575 | ₩28,445 | ₩27,561 | ₩28,003 | +1.55% | 9만 |
|---|
| 2026.04.07 | ₩27,146 | ₩27,146 | ₩26,457 | ₩26,691 | -1.68% | 8.1만 |
|---|
| 2026.04.06 | ₩27,334 | ₩27,535 | ₩26,889 | ₩27,240 | -0.34% | 6.6만 |
|---|
| 2026.04.02 | ₩27,253 | ₩28,257 | ₩27,173 | ₩27,521 | +0.98% | 16.1만 |
|---|
| 2026.04.01 | ₩27,561 | ₩27,950 | ₩27,334 | ₩27,494 | -0.24% | 11.8만 |
|---|
| 2026.03.31 | ₩27,227 | ₩27,628 | ₩26,785 | ₩27,347 | +0.44% | 9만 |
|---|
| 2026.03.30 | ₩26,665 | ₩27,106 | ₩26,303 | ₩26,946 | +1.05% | 11만 |
|---|
| 2026.03.27 | ₩26,611 | ₩26,638 | ₩26,156 | ₩26,437 | -0.65% | 12.6만 |
|---|
| 2026.03.26 | ₩26,731 | ₩27,039 | ₩26,216 | ₩26,611 | -0.45% | 11.2만 |
|---|
| 2026.03.25 | ₩26,209 | ₩27,086 | ₩25,744 | ₩27,013 | +3.06% | 20.3만 |
|---|
| 2026.03.24 | ₩25,580 | ₩26,209 | ₩25,192 | ₩25,955 | +1.47% | 7.3만 |
|---|
| 2026.03.23 | ₩26,089 | ₩26,350 | ₩25,440 | ₩25,821 | -1.03% | 18.1만 |
|---|
| 2026.03.20 | ₩25,728 | ₩26,752 | ₩24,596 | ₩25,366 | -1.40% | 31.1만 |
|---|
| 2026.03.19 | ₩25,942 | ₩26,250 | ₩25,574 | ₩25,701 | -0.93% | 24만 |
|---|
| 2026.03.18 | ₩26,116 | ₩26,571 | ₩25,627 | ₩26,102 | -0.05% | 14.1만 |
|---|
| 2026.03.17 | ₩27,200 | ₩27,521 | ₩26,397 | ₩26,397 | -2.95% | 16.2만 |
|---|
| 2026.03.16 | ₩25,313 | ₩27,200 | ₩25,152 | ₩27,120 | +7.14% | 11.4만 |
|---|
| 2026.03.13 | ₩25,139 | ₩25,574 | ₩24,476 | ₩25,152 | +0.05% | 27.9만 |
|---|
| 2026.03.12 | ₩25,915 | ₩26,209 | ₩25,500 | ₩25,982 | +0.26% | 9.2만 |
|---|
| 2026.03.11 | ₩26,678 | ₩26,972 | ₩26,209 | ₩26,370 | -1.15% | 14.2만 |
|---|
| 2026.03.10 | ₩26,263 | ₩27,240 | ₩26,102 | ₩26,651 | +1.48% | 15.6만 |
|---|
| 2026.03.09 | ₩26,169 | ₩26,564 | ₩25,165 | ₩26,383 | +0.82% | 12.8만 |
|---|
| 2026.03.06 | ₩27,146 | ₩27,146 | ₩26,410 | ₩26,571 | -2.12% | 7.1만 |
|---|
| 2026.03.05 | ₩28,124 | ₩28,472 | ₩27,179 | ₩27,642 | -1.71% | 8.8만 |
|---|
| 2026.03.04 | ₩28,646 | ₩28,646 | ₩27,976 | ₩28,498 | -0.51% | 7.8만 |
|---|
| 2026.03.03 | ₩28,338 | ₩28,646 | ₩27,963 | ₩28,365 | +0.09% | 14.9만 |
|---|
| 2026.03.02 | ₩29,101 | ₩29,221 | ₩28,190 | ₩28,846 | -0.87% | 14.2만 |
|---|
| 2026.02.27 | ₩29,609 | ₩29,743 | ₩29,235 | ₩29,342 | -0.90% | 14.5만 |
|---|
| 2026.02.26 | ₩29,449 | ₩29,971 | ₩29,047 | ₩29,864 | +1.41% | 9.2만 |
|---|
| 2026.02.25 | ₩29,034 | ₩29,583 | ₩28,532 | ₩29,342 | +1.06% | 14.2만 |
|---|
| 2026.02.24 | ₩28,592 | ₩29,261 | ₩28,110 | ₩29,101 | +1.78% | 5.3만 |
|---|
| 2026.02.23 | ₩29,061 | ₩29,315 | ₩27,762 | ₩28,539 | -1.80% | 10.8만 |
|---|
| 2026.02.20 | ₩28,940 | ₩29,635 | ₩28,632 | ₩29,315 | +1.30% | 6.9만 |
|---|
| 2026.02.19 | ₩28,579 | ₩29,489 | ₩28,458 | ₩29,087 | +1.78% | 7.3만 |
|---|
| 2026.02.18 | ₩28,552 | ₩29,194 | ₩28,445 | ₩28,753 | +0.70% | 6.2만 |
|---|
| 2026.02.17 | ₩29,435 | ₩29,496 | ₩28,405 | ₩28,672 | -2.59% | 14.2만 |
|---|
| 2026.02.13 | ₩29,235 | ₩30,091 | ₩28,927 | ₩29,650 | +1.42% | 5.4만 |
|---|
| 2026.02.12 | ₩29,047 | ₩29,462 | ₩28,726 | ₩28,846 | -0.69% | 6.6만 |
|---|
| 2026.02.11 | ₩28,605 | ₩29,409 | ₩28,405 | ₩28,967 | +1.26% | 8.2만 |
|---|
| 2026.02.10 | ₩27,468 | ₩29,302 | ₩27,468 | ₩28,579 | +4.04% | 15.6만 |
|---|
| 2026.02.09 | ₩28,257 | ₩28,257 | ₩27,227 | ₩27,441 | -2.89% | 10.1만 |
|---|
| 2026.02.06 | ₩28,391 | ₩28,726 | ₩27,718 | ₩28,164 | -0.80% | 11.4만 |
|---|
| 2026.02.05 | ₩29,288 | ₩29,730 | ₩28,257 | ₩28,351 | -3.20% | 10.2만 |
|---|
| 2026.02.04 | ₩28,110 | ₩29,422 | ₩28,110 | ₩29,194 | +3.86% | 9.6만 |
|---|
| 2026.02.03 | ₩27,776 | ₩28,646 | ₩27,528 | ₩27,789 | +0.05% | 6.2만 |
|---|
| 2026.02.02 | ₩27,856 | ₩28,124 | ₩27,735 | ₩27,789 | -0.24% | 8.7만 |
|---|
| 2026.01.30 | ₩27,909 | ₩28,284 | ₩27,173 | ₩27,776 | -0.48% | 9.2만 |
|---|
| 2026.01.29 | ₩27,709 | ₩28,224 | ₩27,488 | ₩28,164 | +1.64% | 9.6만 |
|---|
| 2026.01.28 | ₩28,472 | ₩28,927 | ₩27,655 | ₩27,776 | -2.44% | 9.4만 |
|---|
| 2026.01.27 | ₩28,766 | ₩28,947 | ₩28,057 | ₩28,231 | -1.86% | 8.9만 |
|---|
| 2026.01.26 | ₩29,061 | ₩29,757 | ₩28,672 | ₩28,766 | -1.01% | 7.7만 |
|---|
| 2026.01.23 | ₩29,395 | ₩29,462 | ₩28,833 | ₩29,194 | -0.68% | 5.5만 |
|---|
| 2026.01.22 | ₩29,998 | ₩30,279 | ₩29,509 | ₩29,542 | -1.52% | 9.1만 |
|---|
| 2026.01.21 | ₩29,154 | ₩30,118 | ₩29,154 | ₩29,944 | +2.71% | 12.3만 |
|---|
| 2026.01.20 | ₩29,409 | ₩29,750 | ₩28,980 | ₩29,101 | -1.05% | 10.6만 |
|---|
| 2026.01.16 | ₩30,131 | ₩30,667 | ₩29,924 | ₩29,944 | -0.62% | 15.3만 |
|---|
| 2026.01.15 | ₩29,462 | ₩30,299 | ₩29,261 | ₩30,172 | +2.41% | 7.1만 |
|---|
| 2026.01.14 | ₩28,833 | ₩29,716 | ₩28,793 | ₩29,556 | +2.51% | 8.2만 |
|---|
| 2026.01.13 | ₩28,953 | ₩29,283 | ₩28,659 | ₩28,953 | 0.00% | 4.6만 |
|---|
| 2026.01.12 | ₩28,217 | ₩29,101 | ₩28,217 | ₩28,980 | +2.70% | 9.8만 |
|---|
| 2026.01.09 | ₩28,057 | ₩28,860 | ₩28,057 | ₩28,619 | +2.00% | 12.4만 |
|---|
| 2026.01.08 | ₩26,504 | ₩28,136 | ₩26,504 | ₩27,976 | +5.56% | 12.8만 |
|---|
| 2026.01.07 | ₩26,691 | ₩26,966 | ₩26,330 | ₩26,731 | +0.15% | 10.8만 |
|---|
| 2026.01.06 | ₩25,915 | ₩26,792 | ₩25,741 | ₩26,705 | +3.05% | 9.9만 |
|---|
| 2026.01.05 | ₩26,035 | ₩26,651 | ₩25,674 | ₩26,129 | +0.36% | 8.8만 |
|---|
| 2026.01.02 | ₩26,337 | ₩26,370 | ₩25,453 | ₩25,835 | -1.91% | 8만 |
|---|
| 2025.12.31 | ₩26,531 | ₩26,678 | ₩26,049 | ₩26,129 | -1.51% | 10.1만 |
|---|
| 2025.12.30 | ₩26,437 | ₩26,698 | ₩26,276 | ₩26,531 | +0.35% | 10.8만 |
|---|
| 2025.12.29 | ₩26,490 | ₩26,665 | ₩26,290 | ₩26,544 | +0.20% | 16만 |
|---|
| 2025.12.26 | ₩26,557 | ₩27,019 | ₩26,303 | ₩26,517 | -0.15% | 6.3만 |
|---|
| 2025.12.24 | ₩26,397 | ₩26,705 | ₩26,303 | ₩26,598 | +0.76% | 7만 |
|---|
| 2025.12.23 | ₩26,276 | ₩26,651 | ₩26,176 | ₩26,424 | +0.56% | 10.1만 |
|---|
| 2025.12.22 | ₩26,544 | ₩27,066 | ₩26,303 | ₩26,357 | -0.71% | 9.4만 |
|---|
| 2025.12.19 | ₩27,709 | ₩27,802 | ₩26,256 | ₩26,571 | -4.11% | 17.6만 |
|---|
| 2025.12.18 | ₩27,508 | ₩28,030 | ₩27,187 | ₩27,923 | +1.51% | 10만 |
|---|
| 2025.12.17 | ₩27,173 | ₩27,802 | ₩27,120 | ₩27,387 | +0.79% | 18.4만 |
|---|
| 2025.12.16 | ₩27,267 | ₩27,796 | ₩26,872 | ₩27,347 | +0.29% | 10.1만 |
|---|
| 2025.12.15 | ₩27,936 | ₩27,936 | ₩27,173 | ₩27,347 | -2.11% | 10.8만 |
|---|
| 2025.12.12 | ₩27,749 | ₩27,869 | ₩27,294 | ₩27,735 | -0.05% | 12.4만 |
|---|
| 2025.12.11 | ₩27,454 | ₩27,990 | ₩27,200 | ₩27,762 | +1.12% | 16.2만 |
|---|
| 2025.12.10 | ₩26,745 | ₩27,387 | ₩26,604 | ₩27,280 | +2.00% | 19.8만 |
|---|
| 2025.12.09 | ₩26,022 | ₩26,718 | ₩26,022 | ₩26,678 | +2.52% | 11.9만 |
|---|
| 2025.12.08 | ₩26,731 | ₩31,008 | ₩25,902 | ₩26,156 | -2.15% | 7.4만 |
|---|
| 2025.12.05 | ₩26,745 | ₩27,280 | ₩26,584 | ₩26,731 | -0.05% | 9만 |
|---|
| 2025.12.04 | ₩26,745 | ₩27,106 | ₩26,598 | ₩27,013 | +1.00% | 11.4만 |
|---|
| 2025.12.03 | ₩26,785 | ₩27,861 | ₩26,357 | ₩26,919 | +0.50% | 9.7만 |
|---|
| 2025.12.02 | ₩26,303 | ₩26,905 | ₩25,781 | ₩26,731 | +1.63% | 10.3만 |
|---|
| 2025.12.01 | ₩26,651 | ₩26,905 | ₩26,142 | ₩26,196 | -1.71% | 12만 |
|---|
| 2025.11.28 | ₩27,013 | ₩27,059 | ₩26,504 | ₩26,678 | -1.24% | 4.5만 |
|---|
| 2025.11.26 | ₩26,142 | ₩27,454 | ₩25,828 | ₩27,106 | +3.69% | 15.8만 |
|---|
| 2025.11.25 | ₩25,821 | ₩26,624 | ₩25,212 | ₩26,330 | +1.97% | 19만 |
|---|
| 2025.11.24 | ₩25,821 | ₩25,928 | ₩25,487 | ₩25,647 | -0.67% | 18.5만 |
|---|
| 2025.11.21 | ₩25,299 | ₩26,477 | ₩25,299 | ₩25,955 | +2.59% | 16.4만 |
|---|
| 2025.11.20 | ₩25,781 | ₩26,102 | ₩25,246 | ₩25,286 | -1.92% | 15.5만 |
|---|
| 2025.11.19 | ₩25,942 | ₩25,942 | ₩25,246 | ₩25,326 | -2.37% | 17.6만 |
|---|
| 2025.11.18 | ₩25,500 | ₩25,781 | ₩25,259 | ₩25,661 | +0.63% | 9.6만 |
|---|
| 2025.11.17 | ₩26,290 | ₩26,772 | ₩25,634 | ₩25,674 | -2.34% | 13.1만 |
|---|
| 2025.11.14 | ₩26,718 | ₩26,839 | ₩25,942 | ₩26,263 | -1.70% | 10.8만 |
|---|
| 2025.11.13 | ₩27,093 | ₩27,307 | ₩26,417 | ₩26,798 | -1.09% | 18.9만 |
|---|
| 2025.11.12 | ₩26,839 | ₩27,153 | ₩26,651 | ₩27,066 | +0.85% | 16만 |
|---|
| 2025.11.11 | ₩27,829 | ₩28,686 | ₩26,358 | ₩27,213 | -2.21% | 24.3만 |
|---|
| 2025.11.10 | ₩28,860 | ₩29,181 | ₩26,789 | ₩27,950 | -3.15% | 26.6만 |
|---|
| 2025.11.07 | ₩30,453 | ₩30,504 | ₩29,455 | ₩29,743 | -2.33% | 13만 |
|---|
| 2025.11.06 | ₩31,470 | ₩31,470 | ₩29,998 | ₩30,279 | -3.79% | 12.2만 |
|---|
| 2025.11.05 | ₩30,185 | ₩31,671 | ₩30,185 | ₩31,537 | +4.48% | 10만 |
|---|
| 2025.11.04 | ₩29,489 | ₩30,406 | ₩29,315 | ₩30,185 | +2.36% | 8.5만 |
|---|
| 2025.11.03 | ₩30,279 | ₩30,319 | ₩29,596 | ₩29,703 | -1.90% | 6만 |
|---|
| 2025.10.31 | ₩30,011 | ₩30,192 | ₩29,449 | ₩30,058 | +0.16% | 7.2만 |
|---|
| 2025.10.30 | ₩29,716 | ₩30,372 | ₩29,489 | ₩29,569 | -0.50% | 9.1만 |
|---|
| 2025.10.29 | ₩30,908 | ₩31,135 | ₩29,583 | ₩29,716 | -3.85% | 9.3만 |
|---|
| 2025.10.28 | ₩31,831 | ₩32,072 | ₩31,028 | ₩31,082 | -2.35% | 9.2만 |
|---|
| 2025.10.27 | ₩32,233 | ₩32,527 | ₩32,059 | ₩32,113 | -0.37% | 5.9만 |
|---|
| 2025.10.24 | ₩32,554 | ₩32,876 | ₩32,193 | ₩32,233 | -0.99% | 5.5만 |
|---|
| 2025.10.23 | ₩32,153 | ₩32,608 | ₩31,263 | ₩32,340 | +0.58% | 4.8만 |
|---|
| 2025.10.22 | ₩32,661 | ₩32,661 | ₩31,671 | ₩31,992 | -2.05% | 9.2만 |
|---|
| 2025.10.21 | ₩31,711 | ₩32,568 | ₩31,470 | ₩32,541 | +2.62% | 4만 |
|---|
| 2025.10.20 | ₩31,483 | ₩31,831 | ₩31,416 | ₩31,711 | +0.72% | 7.4만 |
|---|
| 2025.10.17 | ₩31,095 | ₩31,503 | ₩30,995 | ₩31,309 | +0.69% | 8.9만 |
|---|
| 2025.10.16 | ₩30,921 | ₩31,162 | ₩30,466 | ₩31,109 | +0.61% | 12만 |
|---|
| 2025.10.15 | ₩30,453 | ₩30,988 | ₩30,453 | ₩30,841 | +1.27% | 9.2만 |
|---|
| 2025.10.14 | ₩28,953 | ₩30,587 | ₩28,873 | ₩30,453 | +5.18% | 9.5만 |
|---|
| 2025.10.13 | ₩29,931 | ₩29,931 | ₩28,605 | ₩29,034 | -3.00% | 20.6만 |
|---|
| 2025.10.10 | ₩28,779 | ₩30,065 | ₩27,909 | ₩29,690 | +3.16% | 46.1만 |
|---|