시장 데이터를 불러오는 중
전체 종목
Legacy Housing Corporation - Common Stock 과거 주가
Legacy Housing Corporation - Common Stock · LEGH · NASDAQ
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Legacy Housing Corporation - Common Stock · LEGH · NASDAQ
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,909 | ₩37,909 | ₩36,535 | ₩37,095 | -2.15% | 4.6만 |
| 2026.10.08 | ₩37,936 | ₩38,236 | ₩37,362 | ₩37,842 | -0.25% | 7.7만 |
| 2026.10.07 | ₩38,042 | ₩38,042 | ₩37,415 | ₩37,735 | -0.81% | 6.1만 |
| 2026.10.06 | ₩38,949 | ₩39,483 | ₩38,469 | ₩38,562 | -0.99% | 6만 |
| 2026.10.05 | ₩39,203 | ₩39,203 | ₩37,896 | ₩38,949 | -0.65% | 7.9만 |
| 2026.10.02 | ₩39,590 | ₩39,843 | ₩38,749 | ₩39,149 | -1.11% | 5.4만 |
| 2026.10.01 | ₩38,242 | ₩39,203 | ₩37,722 | ₩38,936 | +1.81% | 9.3만 |
| 2026.09.30 | ₩38,776 | ₩39,243 | ₩38,109 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,242 |
| -1.38% |
| 6.6만 |
| 2026.09.29 | ₩38,116 | ₩38,703 | ₩37,722 | ₩38,602 | +1.28% | 5.3만 |
|---|
| 2026.09.28 | ₩38,696 | ₩39,403 | ₩38,442 | ₩38,843 | +0.38% | 9.2만 |
|---|
| 2026.09.25 | ₩38,816 | ₩39,243 | ₩37,976 | ₩39,083 | +0.69% | 17.3만 |
|---|
| 2026.09.24 | ₩38,109 | ₩39,216 | ₩38,109 | ₩38,789 | +1.79% | 5.8만 |
|---|
| 2026.09.23 | ₩38,322 | ₩39,670 | ₩38,122 | ₩38,602 | +0.73% | 8.4만 |
|---|
| 2026.09.22 | ₩38,562 | ₩39,263 | ₩37,822 | ₩38,656 | +0.24% | 10.8만 |
|---|
| 2026.09.21 | ₩37,682 | ₩38,182 | ₩36,908 | ₩38,136 | +1.20% | 6.8만 |
|---|
| 2026.09.18 | ₩36,548 | ₩37,815 | ₩36,222 | ₩37,495 | +2.59% | 9.9만 |
|---|
| 2026.09.17 | ₩37,389 | ₩37,389 | ₩36,848 | ₩36,868 | -1.39% | 3.5만 |
|---|
| 2026.09.16 | ₩36,202 | ₩37,375 | ₩36,068 | ₩36,842 | +1.77% | 6.9만 |
|---|
| 2026.09.15 | ₩36,682 | ₩36,755 | ₩35,735 | ₩36,161 | -1.42% | 12.7만 |
|---|
| 2026.09.14 | ₩36,575 | ₩37,255 | ₩36,161 | ₩36,668 | +0.26% | 4.6만 |
|---|
| 2026.09.11 | ₩37,202 | ₩38,022 | ₩36,748 | ₩36,908 | -0.79% | 9.3만 |
|---|
| 2026.09.10 | ₩36,161 | ₩36,695 | ₩35,174 | ₩36,668 | +1.40% | 10.2만 |
|---|
| 2026.09.09 | ₩36,628 | ₩36,888 | ₩35,988 | ₩36,348 | -0.76% | 3.9만 |
|---|
| 2026.09.08 | ₩37,669 | ₩37,669 | ₩36,748 | ₩36,775 | -2.37% | 5.8만 |
|---|
| 2026.09.04 | ₩37,202 | ₩38,069 | ₩37,135 | ₩37,896 | +1.86% | 4.3만 |
|---|
| 2026.09.03 | ₩37,442 | ₩37,669 | ₩36,975 | ₩37,202 | -0.64% | 5.3만 |
|---|
| 2026.09.02 | ₩37,282 | ₩37,687 | ₩37,015 | ₩37,042 | -0.64% | 3.9만 |
|---|
| 2026.09.01 | ₩37,282 | ₩37,715 | ₩36,495 | ₩36,908 | -1.00% | 5.5만 |
|---|
| 2026.08.31 | ₩37,802 | ₩38,783 | ₩37,415 | ₩37,522 | -0.74% | 9.9만 |
|---|
| 2026.08.28 | ₩38,002 | ₩38,803 | ₩37,615 | ₩37,802 | -0.53% | 6.7만 |
|---|
| 2026.08.27 | ₩37,762 | ₩38,169 | ₩37,682 | ₩37,842 | +0.21% | 5.7만 |
|---|
| 2026.08.26 | ₩38,669 | ₩38,669 | ₩38,042 | ₩38,082 | -1.52% | 5.6만 |
|---|
| 2026.08.25 | ₩38,736 | ₩40,683 | ₩38,136 | ₩38,589 | -0.38% | 5.7만 |
|---|
| 2026.08.24 | ₩38,402 | ₩39,490 | ₩38,149 | ₩38,309 | -0.24% | 13.3만 |
|---|
| 2026.08.21 | ₩38,416 | ₩39,349 | ₩37,762 | ₩38,189 | -0.59% | 7.6만 |
|---|
| 2026.08.20 | ₩37,722 | ₩38,676 | ₩37,349 | ₩38,096 | +0.99% | 10.6만 |
|---|
| 2026.08.19 | ₩38,176 | ₩38,989 | ₩37,869 | ₩38,042 | -0.35% | 7.2만 |
|---|
| 2026.08.18 | ₩38,749 | ₩39,683 | ₩37,655 | ₩37,655 | -2.82% | 8.2만 |
|---|
| 2026.08.17 | ₩38,829 | ₩39,376 | ₩38,376 | ₩38,816 | -0.03% | 9만 |
|---|
| 2026.08.14 | ₩38,749 | ₩39,603 | ₩38,224 | ₩39,123 | +0.96% | 9.5만 |
|---|
| 2026.08.13 | ₩38,749 | ₩39,603 | ₩38,536 | ₩38,829 | +0.21% | 20.4만 |
|---|
| 2026.08.12 | ₩38,669 | ₩38,917 | ₩37,962 | ₩38,336 | -0.86% | 12.4만 |
|---|
| 2026.08.11 | ₩38,029 | ₩39,328 | ₩37,695 | ₩38,602 | +1.51% | 11.8만 |
|---|
| 2026.08.10 | ₩38,843 | ₩39,536 | ₩37,735 | ₩37,909 | -2.40% | 10.3만 |
|---|
| 2026.08.07 | ₩38,936 | ₩41,804 | ₩38,736 | ₩38,949 | +0.03% | 28.7만 |
|---|
| 2026.08.06 | ₩38,683 | ₩40,016 | ₩37,029 | ₩38,549 | -0.34% | 23.7만 |
|---|
| 2026.08.05 | ₩36,442 | ₩37,362 | ₩35,868 | ₩36,708 | +0.73% | 14.5만 |
|---|
| 2026.08.04 | ₩35,388 | ₩36,708 | ₩34,988 | ₩36,362 | +2.75% | 18.1만 |
|---|
| 2026.08.03 | ₩35,348 | ₩36,695 | ₩35,001 | ₩35,028 | -0.91% | 13.8만 |
|---|
| 2026.07.31 | ₩35,014 | ₩35,381 | ₩33,961 | ₩35,028 | +0.04% | 15.5만 |
|---|
| 2026.07.30 | ₩35,254 | ₩35,481 | ₩34,541 | ₩35,014 | -0.68% | 12.5만 |
|---|
| 2026.07.29 | ₩35,815 | ₩35,995 | ₩35,014 | ₩35,254 | -1.56% | 7.6만 |
|---|
| 2026.07.28 | ₩35,975 | ₩36,855 | ₩35,174 | ₩35,841 | -0.37% | 30.3만 |
|---|
| 2026.07.27 | ₩35,788 | ₩36,068 | ₩35,061 | ₩35,214 | -1.60% | 20.8만 |
|---|
| 2026.07.24 | ₩34,814 | ₩35,391 | ₩34,046 | ₩35,334 | +1.49% | 12.5만 |
|---|
| 2026.07.23 | ₩34,201 | ₩34,814 | ₩33,694 | ₩34,814 | +1.79% | 6.2만 |
|---|
| 2026.07.22 | ₩34,801 | ₩35,214 | ₩34,494 | ₩34,814 | +0.04% | 9.1만 |
|---|
| 2026.07.21 | ₩35,001 | ₩35,588 | ₩34,761 | ₩35,188 | +0.53% | 8만 |
|---|
| 2026.07.20 | ₩35,788 | ₩36,061 | ₩35,101 | ₩35,161 | -1.75% | 5.6만 |
|---|
| 2026.07.17 | ₩36,148 | ₩36,899 | ₩35,608 | ₩35,735 | -1.14% | 6.3만 |
|---|
| 2026.07.16 | ₩35,281 | ₩36,682 | ₩35,281 | ₩36,375 | +3.10% | 7.2만 |
|---|
| 2026.07.15 | ₩34,801 | ₩35,575 | ₩34,534 | ₩35,268 | +1.34% | 6.5만 |
|---|
| 2026.07.14 | ₩34,494 | ₩35,014 | ₩34,055 | ₩34,748 | +0.73% | 8.2만 |
|---|
| 2026.07.13 | ₩35,081 | ₩35,748 | ₩34,314 | ₩34,387 | -1.98% | 9.5만 |
|---|
| 2026.07.10 | ₩35,214 | ₩36,562 | ₩35,134 | ₩35,148 | -0.19% | 15.3만 |
|---|
| 2026.07.09 | ₩33,907 | ₩35,919 | ₩33,694 | ₩35,121 | +3.58% | 11.9만 |
|---|
| 2026.07.08 | ₩34,614 | ₩34,614 | ₩33,414 | ₩33,907 | -2.04% | 7.7만 |
|---|
| 2026.07.07 | ₩34,628 | ₩35,188 | ₩34,194 | ₩34,588 | -0.12% | 8.9만 |
|---|
| 2026.07.06 | ₩35,254 | ₩36,015 | ₩34,307 | ₩34,628 | -1.78% | 9만 |
|---|
| 2026.07.02 | ₩34,828 | ₩35,282 | ₩34,427 | ₩35,188 | +1.03% | 6.7만 |
|---|
| 2026.07.01 | ₩35,108 | ₩35,675 | ₩34,721 | ₩34,828 | -0.80% | 10만 |
|---|
| 2026.06.30 | ₩34,948 | ₩35,334 | ₩34,694 | ₩35,041 | +0.27% | 5.9만 |
|---|
| 2026.06.29 | ₩34,734 | ₩36,255 | ₩33,934 | ₩35,201 | +1.34% | 16.4만 |
|---|
| 2026.06.26 | ₩33,934 | ₩35,001 | ₩33,881 | ₩34,734 | +2.36% | 29.1만 |
|---|
| 2026.06.25 | ₩33,787 | ₩34,387 | ₩33,680 | ₩33,921 | +0.39% | 9.1만 |
|---|
| 2026.06.24 | ₩33,014 | ₩35,301 | ₩33,014 | ₩33,787 | +2.34% | 13.8만 |
|---|
| 2026.06.23 | ₩32,533 | ₩33,174 | ₩32,533 | ₩32,947 | +1.27% | 4.1만 |
|---|
| 2026.06.22 | ₩33,347 | ₩33,654 | ₩32,453 | ₩32,533 | -2.44% | 4.8만 |
|---|
| 2026.06.18 | ₩33,334 | ₩34,467 | ₩33,134 | ₩33,347 | +0.04% | 12.4만 |
|---|
| 2026.06.17 | ₩34,147 | ₩35,161 | ₩32,773 | ₩32,933 | -3.55% | 13.4만 |
|---|
| 2026.06.16 | ₩32,880 | ₩34,201 | ₩32,880 | ₩34,154 | +3.87% | 10.7만 |
|---|
| 2026.06.15 | ₩33,574 | ₩33,640 | ₩32,853 | ₩32,880 | -2.07% | 4.7만 |
|---|
| 2026.06.12 | ₩33,400 | ₩33,841 | ₩33,280 | ₩33,347 | -0.16% | 6.3만 |
|---|
| 2026.06.11 | ₩32,560 | ₩33,654 | ₩32,560 | ₩33,400 | +2.58% | 5.8만 |
|---|
| 2026.06.10 | ₩33,254 | ₩33,627 | ₩32,533 | ₩32,533 | -2.17% | 9.1만 |
|---|
| 2026.06.09 | ₩32,333 | ₩33,347 | ₩31,433 | ₩33,120 | +2.43% | 7.8만 |
|---|
| 2026.06.08 | ₩31,933 | ₩32,587 | ₩31,640 | ₩31,986 | +0.17% | 6만 |
|---|
| 2026.06.05 | ₩31,320 | ₩32,120 | ₩30,933 | ₩31,786 | +1.49% | 9.5만 |
|---|
| 2026.06.04 | ₩31,440 | ₩31,766 | ₩30,706 | ₩31,253 | -0.59% | 9.9만 |
|---|
| 2026.06.03 | ₩31,933 | ₩33,334 | ₩30,719 | ₩30,973 | -3.01% | 8.2만 |
|---|
| 2026.06.02 | ₩31,786 | ₩32,347 | ₩31,440 | ₩32,093 | +0.97% | 4만 |
|---|
| 2026.06.01 | ₩31,680 | ₩32,253 | ₩30,966 | ₩31,680 | 0.00% | 5.3만 |
|---|
| 2026.05.29 | ₩32,093 | ₩33,214 | ₩31,273 | ₩32,026 | -0.21% | 14.6만 |
|---|
| 2026.05.28 | ₩31,986 | ₩32,600 | ₩31,700 | ₩32,387 | +1.25% | 8.4만 |
|---|
| 2026.05.27 | ₩31,546 | ₩32,955 | ₩30,579 | ₩31,973 | +1.35% | 6.3만 |
|---|
| 2026.05.26 | ₩30,679 | ₩31,626 | ₩30,226 | ₩31,426 | +2.43% | 11.9만 |
|---|
| 2026.05.22 | ₩30,679 | ₩30,866 | ₩30,079 | ₩30,666 | -0.04% | 13만 |
|---|
| 2026.05.21 | ₩30,252 | ₩30,699 | ₩29,786 | ₩30,639 | +1.28% | 6.6만 |
|---|
| 2026.05.20 | ₩29,852 | ₩30,853 | ₩29,679 | ₩30,646 | +2.66% | 6.3만 |
|---|
| 2026.05.19 | ₩29,972 | ₩30,146 | ₩29,425 | ₩29,852 | -0.40% | 6.9만 |
|---|
| 2026.05.18 | ₩29,505 | ₩30,599 | ₩28,678 | ₩30,212 | +2.40% | 8.7만 |
|---|
| 2026.05.15 | ₩29,826 | ₩30,146 | ₩29,105 | ₩29,479 | -1.16% | 11.2만 |
|---|
| 2026.05.14 | ₩30,186 | ₩31,733 | ₩30,026 | ₩30,212 | +0.09% | 8.2만 |
|---|
| 2026.05.13 | ₩29,345 | ₩29,972 | ₩29,185 | ₩29,892 | +1.86% | 6.5만 |
|---|
| 2026.05.12 | ₩30,052 | ₩30,052 | ₩29,119 | ₩29,652 | -1.33% | 8.2만 |
|---|
| 2026.05.11 | ₩31,133 | ₩31,620 | ₩29,932 | ₩30,066 | -3.43% | 11.3만 |
|---|
| 2026.05.08 | ₩28,478 | ₩31,546 | ₩28,478 | ₩31,053 | +9.04% | 20만 |
|---|
| 2026.05.07 | ₩28,985 | ₩29,205 | ₩28,612 | ₩28,772 | -0.74% | 7.8만 |
|---|
| 2026.05.06 | ₩28,545 | ₩29,225 | ₩27,885 | ₩28,798 | +0.89% | 6만 |
|---|
| 2026.05.05 | ₩27,545 | ₩28,332 | ₩27,365 | ₩28,092 | +1.99% | 5.7만 |
|---|
| 2026.05.04 | ₩28,665 | ₩28,858 | ₩27,171 | ₩27,358 | -4.56% | 7.5만 |
|---|
| 2026.05.01 | ₩29,319 | ₩29,332 | ₩28,398 | ₩28,838 | -1.64% | 9.3만 |
|---|
| 2026.04.30 | ₩27,945 | ₩29,092 | ₩27,798 | ₩29,012 | +3.82% | 10.8만 |
|---|
| 2026.04.29 | ₩28,838 | ₩29,052 | ₩27,224 | ₩27,918 | -3.19% | 8.1만 |
|---|
| 2026.04.28 | ₩28,879 | ₩29,439 | ₩28,465 | ₩29,105 | +0.79% | 5.4만 |
|---|
| 2026.04.27 | ₩28,438 | ₩28,838 | ₩28,438 | ₩28,798 | +1.27% | 5.1만 |
|---|
| 2026.04.24 | ₩28,465 | ₩28,949 | ₩28,051 | ₩28,558 | +0.33% | 4.9만 |
|---|
| 2026.04.23 | ₩28,678 | ₩29,065 | ₩28,398 | ₩28,625 | -0.19% | 4.4만 |
|---|
| 2026.04.22 | ₩28,518 | ₩29,032 | ₩28,492 | ₩28,838 | +1.12% | 4.3만 |
|---|
| 2026.04.21 | ₩29,179 | ₩29,772 | ₩28,258 | ₩28,412 | -2.63% | 6만 |
|---|
| 2026.04.20 | ₩28,838 | ₩29,425 | ₩28,812 | ₩29,132 | +1.02% | 5.6만 |
|---|
| 2026.04.17 | ₩28,025 | ₩29,479 | ₩28,025 | ₩29,052 | +3.66% | 6.3만 |
|---|
| 2026.04.16 | ₩27,585 | ₩28,011 | ₩27,411 | ₩27,451 | -0.48% | 5.5만 |
|---|
| 2026.04.15 | ₩28,625 | ₩28,665 | ₩27,691 | ₩27,745 | -3.08% | 4만 |
|---|
| 2026.04.14 | ₩29,372 | ₩29,372 | ₩28,638 | ₩28,732 | -2.18% | 6.6만 |
|---|
| 2026.04.13 | ₩28,185 | ₩28,919 | ₩27,691 | ₩28,879 | +2.46% | 5.5만 |
|---|
| 2026.04.10 | ₩28,879 | ₩28,879 | ₩28,011 | ₩28,145 | -2.54% | 6.2만 |
|---|
| 2026.04.09 | ₩27,731 | ₩28,885 | ₩27,731 | ₩28,772 | +3.75% | 11.8만 |
|---|
| 2026.04.08 | ₩27,478 | ₩28,345 | ₩27,465 | ₩27,905 | +1.55% | 9만 |
|---|
| 2026.04.07 | ₩27,051 | ₩27,051 | ₩26,364 | ₩26,598 | -1.68% | 8.1만 |
|---|
| 2026.04.06 | ₩27,238 | ₩27,438 | ₩26,795 | ₩27,144 | -0.34% | 6.6만 |
|---|
| 2026.04.02 | ₩27,158 | ₩28,158 | ₩27,078 | ₩27,425 | +0.98% | 16.1만 |
|---|
| 2026.04.01 | ₩27,465 | ₩27,851 | ₩27,238 | ₩27,398 | -0.24% | 11.8만 |
|---|
| 2026.03.31 | ₩27,131 | ₩27,531 | ₩26,691 | ₩27,251 | +0.44% | 9만 |
|---|
| 2026.03.30 | ₩26,571 | ₩27,011 | ₩26,211 | ₩26,851 | +1.05% | 11만 |
|---|
| 2026.03.27 | ₩26,518 | ₩26,544 | ₩26,064 | ₩26,344 | -0.65% | 12.6만 |
|---|
| 2026.03.26 | ₩26,638 | ₩26,944 | ₩26,124 | ₩26,518 | -0.45% | 11.2만 |
|---|
| 2026.03.25 | ₩26,117 | ₩26,991 | ₩25,653 | ₩26,918 | +3.06% | 20.3만 |
|---|
| 2026.03.24 | ₩25,490 | ₩26,117 | ₩25,104 | ₩25,864 | +1.47% | 7.3만 |
|---|
| 2026.03.23 | ₩25,997 | ₩26,257 | ₩25,350 | ₩25,731 | -1.03% | 18.1만 |
|---|
| 2026.03.20 | ₩25,637 | ₩26,658 | ₩24,510 | ₩25,277 | -1.40% | 31.1만 |
|---|
| 2026.03.19 | ₩25,851 | ₩26,157 | ₩25,484 | ₩25,610 | -0.93% | 24만 |
|---|
| 2026.03.18 | ₩26,024 | ₩26,478 | ₩25,537 | ₩26,011 | -0.05% | 14.1만 |
|---|
| 2026.03.17 | ₩27,104 | ₩27,425 | ₩26,304 | ₩26,304 | -2.95% | 16.2만 |
|---|
| 2026.03.16 | ₩25,224 | ₩27,104 | ₩25,064 | ₩27,024 | +7.14% | 11.4만 |
|---|
| 2026.03.13 | ₩25,050 | ₩25,484 | ₩24,390 | ₩25,064 | +0.05% | 27.9만 |
|---|
| 2026.03.12 | ₩25,824 | ₩26,117 | ₩25,410 | ₩25,891 | +0.26% | 9.2만 |
|---|
| 2026.03.11 | ₩26,584 | ₩26,878 | ₩26,117 | ₩26,277 | -1.15% | 14.2만 |
|---|
| 2026.03.10 | ₩26,171 | ₩27,144 | ₩26,011 | ₩26,558 | +1.48% | 15.6만 |
|---|
| 2026.03.09 | ₩26,077 | ₩26,471 | ₩25,077 | ₩26,291 | +0.82% | 12.8만 |
|---|
| 2026.03.06 | ₩27,051 | ₩27,051 | ₩26,317 | ₩26,478 | -2.12% | 7.1만 |
|---|
| 2026.03.05 | ₩28,025 | ₩28,372 | ₩27,083 | ₩27,545 | -1.71% | 8.8만 |
|---|
| 2026.03.04 | ₩28,545 | ₩28,545 | ₩27,878 | ₩28,398 | -0.51% | 7.8만 |
|---|
| 2026.03.03 | ₩28,238 | ₩28,545 | ₩27,865 | ₩28,265 | +0.09% | 14.9만 |
|---|
| 2026.03.02 | ₩28,999 | ₩29,119 | ₩28,092 | ₩28,745 | -0.87% | 14.2만 |
|---|
| 2026.02.27 | ₩29,505 | ₩29,639 | ₩29,132 | ₩29,239 | -0.90% | 14.5만 |
|---|
| 2026.02.26 | ₩29,345 | ₩29,866 | ₩28,945 | ₩29,759 | +1.41% | 9.2만 |
|---|
| 2026.02.25 | ₩28,932 | ₩29,479 | ₩28,432 | ₩29,239 | +1.06% | 14.2만 |
|---|
| 2026.02.24 | ₩28,492 | ₩29,159 | ₩28,011 | ₩28,999 | +1.78% | 5.3만 |
|---|
| 2026.02.23 | ₩28,959 | ₩29,212 | ₩27,665 | ₩28,438 | -1.80% | 10.8만 |
|---|
| 2026.02.20 | ₩28,838 | ₩29,531 | ₩28,532 | ₩29,212 | +1.30% | 6.9만 |
|---|
| 2026.02.19 | ₩28,478 | ₩29,385 | ₩28,358 | ₩28,985 | +1.78% | 7.3만 |
|---|
| 2026.02.18 | ₩28,452 | ₩29,092 | ₩28,345 | ₩28,652 | +0.70% | 6.2만 |
|---|
| 2026.02.17 | ₩29,332 | ₩29,392 | ₩28,305 | ₩28,572 | -2.59% | 14.2만 |
|---|
| 2026.02.13 | ₩29,132 | ₩29,986 | ₩28,825 | ₩29,545 | +1.42% | 5.4만 |
|---|
| 2026.02.12 | ₩28,945 | ₩29,359 | ₩28,625 | ₩28,745 | -0.69% | 6.6만 |
|---|
| 2026.02.11 | ₩28,505 | ₩29,305 | ₩28,305 | ₩28,865 | +1.26% | 8.2만 |
|---|
| 2026.02.10 | ₩27,371 | ₩29,199 | ₩27,371 | ₩28,478 | +4.04% | 15.6만 |
|---|
| 2026.02.09 | ₩28,158 | ₩28,158 | ₩27,131 | ₩27,345 | -2.89% | 10.1만 |
|---|
| 2026.02.06 | ₩28,292 | ₩28,625 | ₩27,621 | ₩28,065 | -0.80% | 11.4만 |
|---|
| 2026.02.05 | ₩29,185 | ₩29,625 | ₩28,158 | ₩28,252 | -3.20% | 10.2만 |
|---|
| 2026.02.04 | ₩28,011 | ₩29,319 | ₩28,011 | ₩29,092 | +3.86% | 9.6만 |
|---|
| 2026.02.03 | ₩27,678 | ₩28,545 | ₩27,431 | ₩27,691 | +0.05% | 6.2만 |
|---|
| 2026.02.02 | ₩27,758 | ₩28,025 | ₩27,638 | ₩27,691 | -0.24% | 8.7만 |
|---|
| 2026.01.30 | ₩27,811 | ₩28,185 | ₩27,078 | ₩27,678 | -0.48% | 9.2만 |
|---|
| 2026.01.29 | ₩27,611 | ₩28,125 | ₩27,391 | ₩28,065 | +1.64% | 9.6만 |
|---|
| 2026.01.28 | ₩28,372 | ₩28,825 | ₩27,558 | ₩27,678 | -2.44% | 9.4만 |
|---|
| 2026.01.27 | ₩28,665 | ₩28,845 | ₩27,958 | ₩28,132 | -1.86% | 8.9만 |
|---|
| 2026.01.26 | ₩28,959 | ₩29,652 | ₩28,572 | ₩28,665 | -1.01% | 7.7만 |
|---|
| 2026.01.23 | ₩29,292 | ₩29,359 | ₩28,732 | ₩29,092 | -0.68% | 5.5만 |
|---|
| 2026.01.22 | ₩29,892 | ₩30,172 | ₩29,405 | ₩29,439 | -1.52% | 9.1만 |
|---|
| 2026.01.21 | ₩29,052 | ₩30,012 | ₩29,052 | ₩29,839 | +2.71% | 12.3만 |
|---|
| 2026.01.20 | ₩29,305 | ₩29,645 | ₩28,879 | ₩28,999 | -1.05% | 10.6만 |
|---|
| 2026.01.16 | ₩30,026 | ₩30,559 | ₩29,819 | ₩29,839 | -0.62% | 15.3만 |
|---|
| 2026.01.15 | ₩29,359 | ₩30,192 | ₩29,159 | ₩30,066 | +2.41% | 7.1만 |
|---|
| 2026.01.14 | ₩28,732 | ₩29,612 | ₩28,692 | ₩29,452 | +2.51% | 8.2만 |
|---|
| 2026.01.13 | ₩28,852 | ₩29,180 | ₩28,558 | ₩28,852 | 0.00% | 4.6만 |
|---|
| 2026.01.12 | ₩28,118 | ₩28,999 | ₩28,118 | ₩28,879 | +2.70% | 9.8만 |
|---|
| 2026.01.09 | ₩27,958 | ₩28,758 | ₩27,958 | ₩28,518 | +2.00% | 12.4만 |
|---|
| 2026.01.08 | ₩26,411 | ₩28,037 | ₩26,411 | ₩27,878 | +5.56% | 12.8만 |
|---|
| 2026.01.07 | ₩26,598 | ₩26,871 | ₩26,237 | ₩26,638 | +0.15% | 10.8만 |
|---|
| 2026.01.06 | ₩25,824 | ₩26,698 | ₩25,651 | ₩26,611 | +3.05% | 9.9만 |
|---|
| 2026.01.05 | ₩25,944 | ₩26,558 | ₩25,584 | ₩26,037 | +0.36% | 8.8만 |
|---|
| 2026.01.02 | ₩26,244 | ₩26,277 | ₩25,364 | ₩25,744 | -1.91% | 8만 |
|---|
| 2025.12.31 | ₩26,438 | ₩26,584 | ₩25,957 | ₩26,037 | -1.51% | 10.1만 |
|---|
| 2025.12.30 | ₩26,344 | ₩26,604 | ₩26,184 | ₩26,438 | +0.35% | 10.8만 |
|---|
| 2025.12.29 | ₩26,397 | ₩26,571 | ₩26,197 | ₩26,451 | +0.20% | 16만 |
|---|
| 2025.12.26 | ₩26,464 | ₩26,924 | ₩26,211 | ₩26,424 | -0.15% | 6.3만 |
|---|
| 2025.12.24 | ₩26,304 | ₩26,611 | ₩26,211 | ₩26,504 | +0.76% | 7만 |
|---|
| 2025.12.23 | ₩26,184 | ₩26,558 | ₩26,084 | ₩26,331 | +0.56% | 10.1만 |
|---|
| 2025.12.22 | ₩26,451 | ₩26,971 | ₩26,211 | ₩26,264 | -0.71% | 9.4만 |
|---|
| 2025.12.19 | ₩27,611 | ₩27,705 | ₩26,164 | ₩26,478 | -4.11% | 17.6만 |
|---|
| 2025.12.18 | ₩27,411 | ₩27,931 | ₩27,091 | ₩27,825 | +1.51% | 10만 |
|---|
| 2025.12.17 | ₩27,078 | ₩27,705 | ₩27,024 | ₩27,291 | +0.79% | 18.4만 |
|---|
| 2025.12.16 | ₩27,171 | ₩27,698 | ₩26,778 | ₩27,251 | +0.29% | 10.1만 |
|---|
| 2025.12.15 | ₩27,838 | ₩27,838 | ₩27,078 | ₩27,251 | -2.11% | 10.8만 |
|---|
| 2025.12.12 | ₩27,651 | ₩27,771 | ₩27,198 | ₩27,638 | -0.05% | 12.4만 |
|---|
| 2025.12.11 | ₩27,358 | ₩27,891 | ₩27,104 | ₩27,665 | +1.12% | 16.2만 |
|---|
| 2025.12.10 | ₩26,651 | ₩27,291 | ₩26,511 | ₩27,184 | +2.00% | 19.8만 |
|---|
| 2025.12.09 | ₩25,931 | ₩26,624 | ₩25,931 | ₩26,584 | +2.52% | 11.9만 |
|---|
| 2025.12.08 | ₩26,638 | ₩30,899 | ₩25,811 | ₩26,064 | -2.15% | 7.4만 |
|---|
| 2025.12.05 | ₩26,651 | ₩27,184 | ₩26,491 | ₩26,638 | -0.05% | 9만 |
|---|
| 2025.12.04 | ₩26,651 | ₩27,011 | ₩26,504 | ₩26,918 | +1.00% | 11.4만 |
|---|
| 2025.12.03 | ₩26,691 | ₩27,763 | ₩26,264 | ₩26,824 | +0.50% | 9.7만 |
|---|
| 2025.12.02 | ₩26,211 | ₩26,811 | ₩25,691 | ₩26,638 | +1.63% | 10.3만 |
|---|
| 2025.12.01 | ₩26,558 | ₩26,811 | ₩26,051 | ₩26,104 | -1.71% | 12만 |
|---|
| 2025.11.28 | ₩26,918 | ₩26,964 | ₩26,411 | ₩26,584 | -1.24% | 4.5만 |
|---|
| 2025.11.26 | ₩26,051 | ₩27,358 | ₩25,737 | ₩27,011 | +3.69% | 15.8만 |
|---|
| 2025.11.25 | ₩25,731 | ₩26,531 | ₩25,124 | ₩26,237 | +1.97% | 19만 |
|---|
| 2025.11.24 | ₩25,731 | ₩25,837 | ₩25,397 | ₩25,557 | -0.67% | 18.5만 |
|---|
| 2025.11.21 | ₩25,210 | ₩26,384 | ₩25,210 | ₩25,864 | +2.59% | 16.4만 |
|---|
| 2025.11.20 | ₩25,691 | ₩26,011 | ₩25,157 | ₩25,197 | -1.92% | 15.5만 |
|---|
| 2025.11.19 | ₩25,851 | ₩25,851 | ₩25,157 | ₩25,237 | -2.37% | 17.6만 |
|---|
| 2025.11.18 | ₩25,410 | ₩25,691 | ₩25,170 | ₩25,570 | +0.63% | 9.6만 |
|---|
| 2025.11.17 | ₩26,197 | ₩26,678 | ₩25,544 | ₩25,584 | -2.34% | 13.1만 |
|---|
| 2025.11.14 | ₩26,624 | ₩26,744 | ₩25,851 | ₩26,171 | -1.70% | 10.8만 |
|---|
| 2025.11.13 | ₩26,998 | ₩27,211 | ₩26,324 | ₩26,704 | -1.09% | 18.9만 |
|---|
| 2025.11.12 | ₩26,744 | ₩27,058 | ₩26,558 | ₩26,971 | +0.85% | 16만 |
|---|
| 2025.11.11 | ₩27,731 | ₩28,585 | ₩26,265 | ₩27,118 | -2.21% | 24.3만 |
|---|
| 2025.11.10 | ₩28,758 | ₩29,079 | ₩26,695 | ₩27,851 | -3.15% | 26.6만 |
|---|
| 2025.11.07 | ₩30,346 | ₩30,396 | ₩29,352 | ₩29,639 | -2.33% | 13만 |
|---|
| 2025.11.06 | ₩31,360 | ₩31,360 | ₩29,892 | ₩30,172 | -3.79% | 12.2만 |
|---|
| 2025.11.05 | ₩30,079 | ₩31,560 | ₩30,079 | ₩31,426 | +4.48% | 10만 |
|---|
| 2025.11.04 | ₩29,385 | ₩30,299 | ₩29,212 | ₩30,079 | +2.36% | 8.5만 |
|---|
| 2025.11.03 | ₩30,172 | ₩30,212 | ₩29,492 | ₩29,599 | -1.90% | 6만 |
|---|
| 2025.10.31 | ₩29,906 | ₩30,086 | ₩29,345 | ₩29,952 | +0.16% | 7.2만 |
|---|
| 2025.10.30 | ₩29,612 | ₩30,266 | ₩29,385 | ₩29,465 | -0.50% | 9.1만 |
|---|
| 2025.10.29 | ₩30,799 | ₩31,026 | ₩29,479 | ₩29,612 | -3.85% | 9.3만 |
|---|
| 2025.10.28 | ₩31,720 | ₩31,960 | ₩30,919 | ₩30,973 | -2.35% | 9.2만 |
|---|
| 2025.10.27 | ₩32,120 | ₩32,413 | ₩31,946 | ₩32,000 | -0.37% | 5.9만 |
|---|
| 2025.10.24 | ₩32,440 | ₩32,760 | ₩32,080 | ₩32,120 | -0.99% | 5.5만 |
|---|
| 2025.10.23 | ₩32,040 | ₩32,493 | ₩31,153 | ₩32,227 | +0.58% | 4.8만 |
|---|
| 2025.10.22 | ₩32,547 | ₩32,547 | ₩31,560 | ₩31,880 | -2.05% | 9.2만 |
|---|
| 2025.10.21 | ₩31,600 | ₩32,453 | ₩31,360 | ₩32,427 | +2.62% | 4만 |
|---|
| 2025.10.20 | ₩31,373 | ₩31,720 | ₩31,306 | ₩31,600 | +0.72% | 7.4만 |
|---|
| 2025.10.17 | ₩30,986 | ₩31,393 | ₩30,886 | ₩31,199 | +0.69% | 8.9만 |
|---|
| 2025.10.16 | ₩30,813 | ₩31,053 | ₩30,359 | ₩30,999 | +0.61% | 12만 |
|---|
| 2025.10.15 | ₩30,346 | ₩30,879 | ₩30,346 | ₩30,733 | +1.27% | 9.2만 |
|---|
| 2025.10.14 | ₩28,852 | ₩30,479 | ₩28,772 | ₩30,346 | +5.18% | 9.5만 |
|---|
| 2025.10.13 | ₩29,826 | ₩29,826 | ₩28,505 | ₩28,932 | -3.00% | 20.6만 |
|---|
| 2025.10.10 | ₩28,678 | ₩29,959 | ₩27,811 | ₩29,585 | +3.16% | 46.1만 |
|---|