시장 데이터를 불러오는 중
전체 종목
Legacy Housing Corporation - Common Stock 과거 주가
Legacy Housing Corporation - Common Stock · LEGH · NASDAQ
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Legacy Housing Corporation - Common Stock · LEGH · NASDAQ
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,923 | ₩37,923 | ₩36,549 | ₩37,109 | -2.15% | 4.6만 |
| 2026.10.08 | ₩37,950 | ₩38,250 | ₩37,376 | ₩37,856 | -0.25% | 7.7만 |
| 2026.10.07 | ₩38,057 | ₩38,057 | ₩37,429 | ₩37,750 | -0.81% | 6.1만 |
| 2026.10.06 | ₩38,964 | ₩39,498 | ₩38,484 | ₩38,577 | -0.99% | 6만 |
| 2026.10.05 | ₩39,217 | ₩39,217 | ₩37,910 | ₩38,964 | -0.65% | 7.9만 |
| 2026.10.02 | ₩39,604 | ₩39,858 | ₩38,764 | ₩39,164 | -1.11% | 5.4만 |
| 2026.10.01 | ₩38,257 | ₩39,217 | ₩37,736 | ₩38,951 | +1.81% | 9.3만 |
| 2026.09.30 | ₩38,790 | ₩39,257 | ₩38,123 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,257 |
| -1.38% |
| 6.6만 |
| 2026.09.29 | ₩38,130 | ₩38,717 | ₩37,736 | ₩38,617 | +1.28% | 5.3만 |
|---|
| 2026.09.28 | ₩38,710 | ₩39,418 | ₩38,457 | ₩38,857 | +0.38% | 9.2만 |
|---|
| 2026.09.25 | ₩38,830 | ₩39,257 | ₩37,990 | ₩39,097 | +0.69% | 17.3만 |
|---|
| 2026.09.24 | ₩38,123 | ₩39,231 | ₩38,123 | ₩38,804 | +1.79% | 5.8만 |
|---|
| 2026.09.23 | ₩38,337 | ₩39,684 | ₩38,137 | ₩38,617 | +0.73% | 8.4만 |
|---|
| 2026.09.22 | ₩38,577 | ₩39,277 | ₩37,836 | ₩38,670 | +0.24% | 10.8만 |
|---|
| 2026.09.21 | ₩37,696 | ₩38,197 | ₩36,922 | ₩38,150 | +1.20% | 6.8만 |
|---|
| 2026.09.18 | ₩36,562 | ₩37,830 | ₩36,235 | ₩37,509 | +2.59% | 9.9만 |
|---|
| 2026.09.17 | ₩37,403 | ₩37,403 | ₩36,862 | ₩36,882 | -1.39% | 3.5만 |
|---|
| 2026.09.16 | ₩36,215 | ₩37,389 | ₩36,082 | ₩36,856 | +1.77% | 6.9만 |
|---|
| 2026.09.15 | ₩36,695 | ₩36,769 | ₩35,748 | ₩36,175 | -1.42% | 12.7만 |
|---|
| 2026.09.14 | ₩36,589 | ₩37,269 | ₩36,175 | ₩36,682 | +0.26% | 4.6만 |
|---|
| 2026.09.11 | ₩37,216 | ₩38,037 | ₩36,762 | ₩36,922 | -0.79% | 9.3만 |
|---|
| 2026.09.10 | ₩36,175 | ₩36,709 | ₩35,188 | ₩36,682 | +1.40% | 10.2만 |
|---|
| 2026.09.09 | ₩36,642 | ₩36,902 | ₩36,002 | ₩36,362 | -0.76% | 3.9만 |
|---|
| 2026.09.08 | ₩37,683 | ₩37,683 | ₩36,762 | ₩36,789 | -2.37% | 5.8만 |
|---|
| 2026.09.04 | ₩37,216 | ₩38,083 | ₩37,149 | ₩37,910 | +1.86% | 4.3만 |
|---|
| 2026.09.03 | ₩37,456 | ₩37,683 | ₩36,989 | ₩37,216 | -0.64% | 5.3만 |
|---|
| 2026.09.02 | ₩37,296 | ₩37,702 | ₩37,029 | ₩37,056 | -0.64% | 3.9만 |
|---|
| 2026.09.01 | ₩37,296 | ₩37,730 | ₩36,509 | ₩36,922 | -1.00% | 5.5만 |
|---|
| 2026.08.31 | ₩37,816 | ₩38,797 | ₩37,429 | ₩37,536 | -0.74% | 9.9만 |
|---|
| 2026.08.28 | ₩38,016 | ₩38,817 | ₩37,630 | ₩37,816 | -0.53% | 6.7만 |
|---|
| 2026.08.27 | ₩37,776 | ₩38,183 | ₩37,696 | ₩37,856 | +0.21% | 5.7만 |
|---|
| 2026.08.26 | ₩38,684 | ₩38,684 | ₩38,057 | ₩38,097 | -1.52% | 5.6만 |
|---|
| 2026.08.25 | ₩38,750 | ₩40,699 | ₩38,150 | ₩38,604 | -0.38% | 5.7만 |
|---|
| 2026.08.24 | ₩38,417 | ₩39,504 | ₩38,163 | ₩38,323 | -0.24% | 13.3만 |
|---|
| 2026.08.21 | ₩38,430 | ₩39,364 | ₩37,776 | ₩38,203 | -0.59% | 7.6만 |
|---|
| 2026.08.20 | ₩37,736 | ₩38,690 | ₩37,363 | ₩38,110 | +0.99% | 10.6만 |
|---|
| 2026.08.19 | ₩38,190 | ₩39,004 | ₩37,883 | ₩38,057 | -0.35% | 7.2만 |
|---|
| 2026.08.18 | ₩38,764 | ₩39,698 | ₩37,670 | ₩37,670 | -2.82% | 8.2만 |
|---|
| 2026.08.17 | ₩38,844 | ₩39,391 | ₩38,390 | ₩38,830 | -0.03% | 9만 |
|---|
| 2026.08.14 | ₩38,764 | ₩39,618 | ₩38,238 | ₩39,137 | +0.96% | 9.5만 |
|---|
| 2026.08.13 | ₩38,764 | ₩39,618 | ₩38,550 | ₩38,844 | +0.21% | 20.4만 |
|---|
| 2026.08.12 | ₩38,684 | ₩38,932 | ₩37,976 | ₩38,350 | -0.86% | 12.4만 |
|---|
| 2026.08.11 | ₩38,043 | ₩39,343 | ₩37,710 | ₩38,617 | +1.51% | 11.8만 |
|---|
| 2026.08.10 | ₩38,857 | ₩39,551 | ₩37,750 | ₩37,923 | -2.40% | 10.3만 |
|---|
| 2026.08.07 | ₩38,951 | ₩41,819 | ₩38,750 | ₩38,964 | +0.03% | 28.7만 |
|---|
| 2026.08.06 | ₩38,697 | ₩40,031 | ₩37,042 | ₩38,564 | -0.34% | 23.7만 |
|---|
| 2026.08.05 | ₩36,455 | ₩37,376 | ₩35,881 | ₩36,722 | +0.73% | 14.5만 |
|---|
| 2026.08.04 | ₩35,401 | ₩36,722 | ₩35,001 | ₩36,375 | +2.75% | 18.1만 |
|---|
| 2026.08.03 | ₩35,361 | ₩36,709 | ₩35,014 | ₩35,041 | -0.91% | 13.8만 |
|---|
| 2026.07.31 | ₩35,027 | ₩35,394 | ₩33,973 | ₩35,041 | +0.04% | 15.5만 |
|---|
| 2026.07.30 | ₩35,268 | ₩35,495 | ₩34,554 | ₩35,027 | -0.68% | 12.5만 |
|---|
| 2026.07.29 | ₩35,828 | ₩36,008 | ₩35,027 | ₩35,268 | -1.56% | 7.6만 |
|---|
| 2026.07.28 | ₩35,988 | ₩36,869 | ₩35,188 | ₩35,855 | -0.37% | 30.3만 |
|---|
| 2026.07.27 | ₩35,801 | ₩36,082 | ₩35,074 | ₩35,228 | -1.60% | 20.8만 |
|---|
| 2026.07.24 | ₩34,827 | ₩35,404 | ₩34,059 | ₩35,348 | +1.49% | 12.5만 |
|---|
| 2026.07.23 | ₩34,214 | ₩34,827 | ₩33,706 | ₩34,827 | +1.79% | 6.2만 |
|---|
| 2026.07.22 | ₩34,814 | ₩35,228 | ₩34,507 | ₩34,827 | +0.04% | 9.1만 |
|---|
| 2026.07.21 | ₩35,014 | ₩35,601 | ₩34,774 | ₩35,201 | +0.53% | 8만 |
|---|
| 2026.07.20 | ₩35,801 | ₩36,075 | ₩35,114 | ₩35,174 | -1.75% | 5.6만 |
|---|
| 2026.07.17 | ₩36,162 | ₩36,913 | ₩35,621 | ₩35,748 | -1.14% | 6.3만 |
|---|
| 2026.07.16 | ₩35,294 | ₩36,695 | ₩35,294 | ₩36,389 | +3.10% | 7.2만 |
|---|
| 2026.07.15 | ₩34,814 | ₩35,588 | ₩34,547 | ₩35,281 | +1.34% | 6.5만 |
|---|
| 2026.07.14 | ₩34,507 | ₩35,027 | ₩34,068 | ₩34,761 | +0.73% | 8.2만 |
|---|
| 2026.07.13 | ₩35,094 | ₩35,761 | ₩34,327 | ₩34,400 | -1.98% | 9.5만 |
|---|
| 2026.07.10 | ₩35,228 | ₩36,575 | ₩35,148 | ₩35,161 | -0.19% | 15.3만 |
|---|
| 2026.07.09 | ₩33,920 | ₩35,932 | ₩33,706 | ₩35,134 | +3.58% | 11.9만 |
|---|
| 2026.07.08 | ₩34,627 | ₩34,627 | ₩33,426 | ₩33,920 | -2.04% | 7.7만 |
|---|
| 2026.07.07 | ₩34,641 | ₩35,201 | ₩34,207 | ₩34,600 | -0.12% | 8.9만 |
|---|
| 2026.07.06 | ₩35,268 | ₩36,028 | ₩34,320 | ₩34,641 | -1.78% | 9만 |
|---|
| 2026.07.02 | ₩34,841 | ₩35,296 | ₩34,440 | ₩35,201 | +1.03% | 6.7만 |
|---|
| 2026.07.01 | ₩35,121 | ₩35,688 | ₩34,734 | ₩34,841 | -0.80% | 10만 |
|---|
| 2026.06.30 | ₩34,961 | ₩35,348 | ₩34,707 | ₩35,054 | +0.27% | 5.9만 |
|---|
| 2026.06.29 | ₩34,747 | ₩36,268 | ₩33,947 | ₩35,214 | +1.34% | 16.4만 |
|---|
| 2026.06.26 | ₩33,947 | ₩35,014 | ₩33,893 | ₩34,747 | +2.36% | 29.1만 |
|---|
| 2026.06.25 | ₩33,800 | ₩34,400 | ₩33,693 | ₩33,933 | +0.39% | 9.1만 |
|---|
| 2026.06.24 | ₩33,026 | ₩35,314 | ₩33,026 | ₩33,800 | +2.34% | 13.8만 |
|---|
| 2026.06.23 | ₩32,546 | ₩33,186 | ₩32,546 | ₩32,959 | +1.27% | 4.1만 |
|---|
| 2026.06.22 | ₩33,360 | ₩33,666 | ₩32,465 | ₩32,546 | -2.44% | 4.8만 |
|---|
| 2026.06.18 | ₩33,346 | ₩34,480 | ₩33,146 | ₩33,360 | +0.04% | 12.4만 |
|---|
| 2026.06.17 | ₩34,160 | ₩35,174 | ₩32,786 | ₩32,946 | -3.55% | 13.4만 |
|---|
| 2026.06.16 | ₩32,892 | ₩34,214 | ₩32,892 | ₩34,167 | +3.87% | 10.7만 |
|---|
| 2026.06.15 | ₩33,586 | ₩33,653 | ₩32,866 | ₩32,892 | -2.07% | 4.7만 |
|---|
| 2026.06.12 | ₩33,413 | ₩33,853 | ₩33,293 | ₩33,360 | -0.16% | 6.3만 |
|---|
| 2026.06.11 | ₩32,572 | ₩33,666 | ₩32,572 | ₩33,413 | +2.58% | 5.8만 |
|---|
| 2026.06.10 | ₩33,266 | ₩33,640 | ₩32,546 | ₩32,546 | -2.17% | 9.1만 |
|---|
| 2026.06.09 | ₩32,345 | ₩33,360 | ₩31,445 | ₩33,133 | +2.43% | 7.8만 |
|---|
| 2026.06.08 | ₩31,945 | ₩32,599 | ₩31,651 | ₩31,998 | +0.17% | 6만 |
|---|
| 2026.06.05 | ₩31,331 | ₩32,132 | ₩30,944 | ₩31,798 | +1.49% | 9.5만 |
|---|
| 2026.06.04 | ₩31,451 | ₩31,778 | ₩30,717 | ₩31,265 | -0.59% | 9.9만 |
|---|
| 2026.06.03 | ₩31,945 | ₩33,346 | ₩30,731 | ₩30,984 | -3.01% | 8.2만 |
|---|
| 2026.06.02 | ₩31,798 | ₩32,359 | ₩31,451 | ₩32,105 | +0.97% | 4만 |
|---|
| 2026.06.01 | ₩31,692 | ₩32,265 | ₩30,978 | ₩31,692 | 0.00% | 5.3만 |
|---|
| 2026.05.29 | ₩32,105 | ₩33,226 | ₩31,285 | ₩32,038 | -0.21% | 14.6만 |
|---|
| 2026.05.28 | ₩31,998 | ₩32,612 | ₩31,712 | ₩32,399 | +1.25% | 8.4만 |
|---|
| 2026.05.27 | ₩31,558 | ₩32,967 | ₩30,591 | ₩31,985 | +1.35% | 6.3만 |
|---|
| 2026.05.26 | ₩30,691 | ₩31,638 | ₩30,237 | ₩31,438 | +2.43% | 11.9만 |
|---|
| 2026.05.22 | ₩30,691 | ₩30,878 | ₩30,090 | ₩30,677 | -0.04% | 13만 |
|---|
| 2026.05.21 | ₩30,264 | ₩30,711 | ₩29,797 | ₩30,651 | +1.28% | 6.6만 |
|---|
| 2026.05.20 | ₩29,863 | ₩30,864 | ₩29,690 | ₩30,657 | +2.66% | 6.3만 |
|---|
| 2026.05.19 | ₩29,984 | ₩30,157 | ₩29,436 | ₩29,863 | -0.40% | 6.9만 |
|---|
| 2026.05.18 | ₩29,516 | ₩30,611 | ₩28,689 | ₩30,224 | +2.40% | 8.7만 |
|---|
| 2026.05.15 | ₩29,837 | ₩30,157 | ₩29,116 | ₩29,490 | -1.16% | 11.2만 |
|---|
| 2026.05.14 | ₩30,197 | ₩31,745 | ₩30,037 | ₩30,224 | +0.09% | 8.2만 |
|---|
| 2026.05.13 | ₩29,356 | ₩29,984 | ₩29,196 | ₩29,903 | +1.86% | 6.5만 |
|---|
| 2026.05.12 | ₩30,064 | ₩30,064 | ₩29,130 | ₩29,663 | -1.33% | 8.2만 |
|---|
| 2026.05.11 | ₩31,144 | ₩31,631 | ₩29,943 | ₩30,077 | -3.43% | 11.3만 |
|---|
| 2026.05.08 | ₩28,489 | ₩31,558 | ₩28,489 | ₩31,064 | +9.04% | 20만 |
|---|
| 2026.05.07 | ₩28,996 | ₩29,216 | ₩28,622 | ₩28,783 | -0.74% | 7.8만 |
|---|
| 2026.05.06 | ₩28,556 | ₩29,236 | ₩27,895 | ₩28,809 | +0.89% | 6만 |
|---|
| 2026.05.05 | ₩27,555 | ₩28,342 | ₩27,375 | ₩28,102 | +1.99% | 5.7만 |
|---|
| 2026.05.04 | ₩28,676 | ₩28,869 | ₩27,181 | ₩27,368 | -4.56% | 7.5만 |
|---|
| 2026.05.01 | ₩29,330 | ₩29,343 | ₩28,409 | ₩28,849 | -1.64% | 9.3만 |
|---|
| 2026.04.30 | ₩27,955 | ₩29,103 | ₩27,808 | ₩29,023 | +3.82% | 10.8만 |
|---|
| 2026.04.29 | ₩28,849 | ₩29,063 | ₩27,235 | ₩27,929 | -3.19% | 8.1만 |
|---|
| 2026.04.28 | ₩28,889 | ₩29,450 | ₩28,476 | ₩29,116 | +0.79% | 5.4만 |
|---|
| 2026.04.27 | ₩28,449 | ₩28,849 | ₩28,449 | ₩28,809 | +1.27% | 5.1만 |
|---|
| 2026.04.24 | ₩28,476 | ₩28,960 | ₩28,062 | ₩28,569 | +0.33% | 4.9만 |
|---|
| 2026.04.23 | ₩28,689 | ₩29,076 | ₩28,409 | ₩28,636 | -0.19% | 4.4만 |
|---|
| 2026.04.22 | ₩28,529 | ₩29,043 | ₩28,502 | ₩28,849 | +1.12% | 4.3만 |
|---|
| 2026.04.21 | ₩29,190 | ₩29,783 | ₩28,269 | ₩28,422 | -2.63% | 6만 |
|---|
| 2026.04.20 | ₩28,849 | ₩29,436 | ₩28,823 | ₩29,143 | +1.02% | 5.6만 |
|---|
| 2026.04.17 | ₩28,035 | ₩29,490 | ₩28,035 | ₩29,063 | +3.66% | 6.3만 |
|---|
| 2026.04.16 | ₩27,595 | ₩28,022 | ₩27,422 | ₩27,462 | -0.48% | 5.5만 |
|---|
| 2026.04.15 | ₩28,636 | ₩28,676 | ₩27,702 | ₩27,755 | -3.08% | 4만 |
|---|
| 2026.04.14 | ₩29,383 | ₩29,383 | ₩28,649 | ₩28,743 | -2.18% | 6.6만 |
|---|
| 2026.04.13 | ₩28,195 | ₩28,929 | ₩27,702 | ₩28,889 | +2.46% | 5.5만 |
|---|
| 2026.04.10 | ₩28,889 | ₩28,889 | ₩28,022 | ₩28,155 | -2.54% | 6.2만 |
|---|
| 2026.04.09 | ₩27,742 | ₩28,896 | ₩27,742 | ₩28,783 | +3.75% | 11.8만 |
|---|
| 2026.04.08 | ₩27,488 | ₩28,356 | ₩27,475 | ₩27,915 | +1.55% | 9만 |
|---|
| 2026.04.07 | ₩27,061 | ₩27,061 | ₩26,374 | ₩26,608 | -1.68% | 8.1만 |
|---|
| 2026.04.06 | ₩27,248 | ₩27,448 | ₩26,805 | ₩27,155 | -0.34% | 6.6만 |
|---|
| 2026.04.02 | ₩27,168 | ₩28,169 | ₩27,088 | ₩27,435 | +0.98% | 16.1만 |
|---|
| 2026.04.01 | ₩27,475 | ₩27,862 | ₩27,248 | ₩27,408 | -0.24% | 11.8만 |
|---|
| 2026.03.31 | ₩27,141 | ₩27,542 | ₩26,701 | ₩27,261 | +0.44% | 9만 |
|---|
| 2026.03.30 | ₩26,581 | ₩27,021 | ₩26,221 | ₩26,861 | +1.05% | 11만 |
|---|
| 2026.03.27 | ₩26,527 | ₩26,554 | ₩26,074 | ₩26,354 | -0.65% | 12.6만 |
|---|
| 2026.03.26 | ₩26,648 | ₩26,954 | ₩26,134 | ₩26,527 | -0.45% | 11.2만 |
|---|
| 2026.03.25 | ₩26,127 | ₩27,001 | ₩25,663 | ₩26,928 | +3.06% | 20.3만 |
|---|
| 2026.03.24 | ₩25,500 | ₩26,127 | ₩25,113 | ₩25,874 | +1.47% | 7.3만 |
|---|
| 2026.03.23 | ₩26,007 | ₩26,267 | ₩25,360 | ₩25,740 | -1.03% | 18.1만 |
|---|
| 2026.03.20 | ₩25,647 | ₩26,668 | ₩24,519 | ₩25,287 | -1.40% | 31.1만 |
|---|
| 2026.03.19 | ₩25,860 | ₩26,167 | ₩25,493 | ₩25,620 | -0.93% | 24만 |
|---|
| 2026.03.18 | ₩26,034 | ₩26,487 | ₩25,547 | ₩26,020 | -0.05% | 14.1만 |
|---|
| 2026.03.17 | ₩27,115 | ₩27,435 | ₩26,314 | ₩26,314 | -2.95% | 16.2만 |
|---|
| 2026.03.16 | ₩25,233 | ₩27,115 | ₩25,073 | ₩27,035 | +7.14% | 11.4만 |
|---|
| 2026.03.13 | ₩25,060 | ₩25,493 | ₩24,399 | ₩25,073 | +0.05% | 27.9만 |
|---|
| 2026.03.12 | ₩25,834 | ₩26,127 | ₩25,420 | ₩25,900 | +0.26% | 9.2만 |
|---|
| 2026.03.11 | ₩26,594 | ₩26,888 | ₩26,127 | ₩26,287 | -1.15% | 14.2만 |
|---|
| 2026.03.10 | ₩26,181 | ₩27,155 | ₩26,020 | ₩26,568 | +1.48% | 15.6만 |
|---|
| 2026.03.09 | ₩26,087 | ₩26,481 | ₩25,086 | ₩26,301 | +0.82% | 12.8만 |
|---|
| 2026.03.06 | ₩27,061 | ₩27,061 | ₩26,327 | ₩26,487 | -2.12% | 7.1만 |
|---|
| 2026.03.05 | ₩28,035 | ₩28,382 | ₩27,093 | ₩27,555 | -1.71% | 8.8만 |
|---|
| 2026.03.04 | ₩28,556 | ₩28,556 | ₩27,889 | ₩28,409 | -0.51% | 7.8만 |
|---|
| 2026.03.03 | ₩28,249 | ₩28,556 | ₩27,875 | ₩28,276 | +0.09% | 14.9만 |
|---|
| 2026.03.02 | ₩29,009 | ₩29,130 | ₩28,102 | ₩28,756 | -0.87% | 14.2만 |
|---|
| 2026.02.27 | ₩29,516 | ₩29,650 | ₩29,143 | ₩29,250 | -0.90% | 14.5만 |
|---|
| 2026.02.26 | ₩29,356 | ₩29,877 | ₩28,956 | ₩29,770 | +1.41% | 9.2만 |
|---|
| 2026.02.25 | ₩28,943 | ₩29,490 | ₩28,442 | ₩29,250 | +1.06% | 14.2만 |
|---|
| 2026.02.24 | ₩28,502 | ₩29,170 | ₩28,022 | ₩29,009 | +1.78% | 5.3만 |
|---|
| 2026.02.23 | ₩28,969 | ₩29,223 | ₩27,675 | ₩28,449 | -1.80% | 10.8만 |
|---|
| 2026.02.20 | ₩28,849 | ₩29,542 | ₩28,542 | ₩29,223 | +1.30% | 6.9만 |
|---|
| 2026.02.19 | ₩28,489 | ₩29,396 | ₩28,369 | ₩28,996 | +1.78% | 7.3만 |
|---|
| 2026.02.18 | ₩28,462 | ₩29,103 | ₩28,356 | ₩28,662 | +0.70% | 6.2만 |
|---|
| 2026.02.17 | ₩29,343 | ₩29,403 | ₩28,316 | ₩28,582 | -2.59% | 14.2만 |
|---|
| 2026.02.13 | ₩29,143 | ₩29,997 | ₩28,836 | ₩29,557 | +1.42% | 5.4만 |
|---|
| 2026.02.12 | ₩28,956 | ₩29,370 | ₩28,636 | ₩28,756 | -0.69% | 6.6만 |
|---|
| 2026.02.11 | ₩28,516 | ₩29,316 | ₩28,316 | ₩28,876 | +1.26% | 8.2만 |
|---|
| 2026.02.10 | ₩27,381 | ₩29,210 | ₩27,381 | ₩28,489 | +4.04% | 15.6만 |
|---|
| 2026.02.09 | ₩28,169 | ₩28,169 | ₩27,141 | ₩27,355 | -2.89% | 10.1만 |
|---|
| 2026.02.06 | ₩28,302 | ₩28,636 | ₩27,631 | ₩28,075 | -0.80% | 11.4만 |
|---|
| 2026.02.05 | ₩29,196 | ₩29,637 | ₩28,169 | ₩28,262 | -3.20% | 10.2만 |
|---|
| 2026.02.04 | ₩28,022 | ₩29,330 | ₩28,022 | ₩29,103 | +3.86% | 9.6만 |
|---|
| 2026.02.03 | ₩27,688 | ₩28,556 | ₩27,442 | ₩27,702 | +0.05% | 6.2만 |
|---|
| 2026.02.02 | ₩27,768 | ₩28,035 | ₩27,648 | ₩27,702 | -0.24% | 8.7만 |
|---|
| 2026.01.30 | ₩27,822 | ₩28,195 | ₩27,088 | ₩27,688 | -0.48% | 9.2만 |
|---|
| 2026.01.29 | ₩27,622 | ₩28,135 | ₩27,401 | ₩28,075 | +1.64% | 9.6만 |
|---|
| 2026.01.28 | ₩28,382 | ₩28,836 | ₩27,568 | ₩27,688 | -2.44% | 9.4만 |
|---|
| 2026.01.27 | ₩28,676 | ₩28,856 | ₩27,969 | ₩28,142 | -1.86% | 8.9만 |
|---|
| 2026.01.26 | ₩28,969 | ₩29,663 | ₩28,582 | ₩28,676 | -1.01% | 7.7만 |
|---|
| 2026.01.23 | ₩29,303 | ₩29,370 | ₩28,743 | ₩29,103 | -0.68% | 5.5만 |
|---|
| 2026.01.22 | ₩29,903 | ₩30,184 | ₩29,416 | ₩29,450 | -1.52% | 9.1만 |
|---|
| 2026.01.21 | ₩29,063 | ₩30,024 | ₩29,063 | ₩29,850 | +2.71% | 12.3만 |
|---|
| 2026.01.20 | ₩29,316 | ₩29,657 | ₩28,889 | ₩29,009 | -1.05% | 10.6만 |
|---|
| 2026.01.16 | ₩30,037 | ₩30,571 | ₩29,830 | ₩29,850 | -0.62% | 15.3만 |
|---|
| 2026.01.15 | ₩29,370 | ₩30,204 | ₩29,170 | ₩30,077 | +2.41% | 7.1만 |
|---|
| 2026.01.14 | ₩28,743 | ₩29,623 | ₩28,703 | ₩29,463 | +2.51% | 8.2만 |
|---|
| 2026.01.13 | ₩28,863 | ₩29,191 | ₩28,569 | ₩28,863 | 0.00% | 4.6만 |
|---|
| 2026.01.12 | ₩28,129 | ₩29,009 | ₩28,129 | ₩28,889 | +2.70% | 9.8만 |
|---|
| 2026.01.09 | ₩27,969 | ₩28,769 | ₩27,969 | ₩28,529 | +2.00% | 12.4만 |
|---|
| 2026.01.08 | ₩26,421 | ₩28,047 | ₩26,421 | ₩27,889 | +5.56% | 12.8만 |
|---|
| 2026.01.07 | ₩26,608 | ₩26,881 | ₩26,247 | ₩26,648 | +0.15% | 10.8만 |
|---|
| 2026.01.06 | ₩25,834 | ₩26,708 | ₩25,660 | ₩26,621 | +3.05% | 9.9만 |
|---|
| 2026.01.05 | ₩25,954 | ₩26,568 | ₩25,593 | ₩26,047 | +0.36% | 8.8만 |
|---|
| 2026.01.02 | ₩26,254 | ₩26,287 | ₩25,373 | ₩25,754 | -1.91% | 8만 |
|---|
| 2025.12.31 | ₩26,447 | ₩26,594 | ₩25,967 | ₩26,047 | -1.51% | 10.1만 |
|---|
| 2025.12.30 | ₩26,354 | ₩26,614 | ₩26,194 | ₩26,447 | +0.35% | 10.8만 |
|---|
| 2025.12.29 | ₩26,407 | ₩26,581 | ₩26,207 | ₩26,461 | +0.20% | 16만 |
|---|
| 2025.12.26 | ₩26,474 | ₩26,934 | ₩26,221 | ₩26,434 | -0.15% | 6.3만 |
|---|
| 2025.12.24 | ₩26,314 | ₩26,621 | ₩26,221 | ₩26,514 | +0.76% | 7만 |
|---|
| 2025.12.23 | ₩26,194 | ₩26,568 | ₩26,094 | ₩26,341 | +0.56% | 10.1만 |
|---|
| 2025.12.22 | ₩26,461 | ₩26,981 | ₩26,221 | ₩26,274 | -0.71% | 9.4만 |
|---|
| 2025.12.19 | ₩27,622 | ₩27,715 | ₩26,174 | ₩26,487 | -4.11% | 17.6만 |
|---|
| 2025.12.18 | ₩27,422 | ₩27,942 | ₩27,101 | ₩27,835 | +1.51% | 10만 |
|---|
| 2025.12.17 | ₩27,088 | ₩27,715 | ₩27,035 | ₩27,301 | +0.79% | 18.4만 |
|---|
| 2025.12.16 | ₩27,181 | ₩27,708 | ₩26,788 | ₩27,261 | +0.29% | 10.1만 |
|---|
| 2025.12.15 | ₩27,849 | ₩27,849 | ₩27,088 | ₩27,261 | -2.11% | 10.8만 |
|---|
| 2025.12.12 | ₩27,662 | ₩27,782 | ₩27,208 | ₩27,648 | -0.05% | 12.4만 |
|---|
| 2025.12.11 | ₩27,368 | ₩27,902 | ₩27,115 | ₩27,675 | +1.12% | 16.2만 |
|---|
| 2025.12.10 | ₩26,661 | ₩27,301 | ₩26,521 | ₩27,195 | +2.00% | 19.8만 |
|---|
| 2025.12.09 | ₩25,940 | ₩26,634 | ₩25,940 | ₩26,594 | +2.52% | 11.9만 |
|---|
| 2025.12.08 | ₩26,648 | ₩30,911 | ₩25,820 | ₩26,074 | -2.15% | 7.4만 |
|---|
| 2025.12.05 | ₩26,661 | ₩27,195 | ₩26,501 | ₩26,648 | -0.05% | 9만 |
|---|
| 2025.12.04 | ₩26,661 | ₩27,021 | ₩26,514 | ₩26,928 | +1.00% | 11.4만 |
|---|
| 2025.12.03 | ₩26,701 | ₩27,774 | ₩26,274 | ₩26,834 | +0.50% | 9.7만 |
|---|
| 2025.12.02 | ₩26,221 | ₩26,821 | ₩25,700 | ₩26,648 | +1.63% | 10.3만 |
|---|
| 2025.12.01 | ₩26,568 | ₩26,821 | ₩26,060 | ₩26,114 | -1.71% | 12만 |
|---|
| 2025.11.28 | ₩26,928 | ₩26,974 | ₩26,421 | ₩26,594 | -1.24% | 4.5만 |
|---|
| 2025.11.26 | ₩26,060 | ₩27,368 | ₩25,747 | ₩27,021 | +3.69% | 15.8만 |
|---|
| 2025.11.25 | ₩25,740 | ₩26,541 | ₩25,133 | ₩26,247 | +1.97% | 19만 |
|---|
| 2025.11.24 | ₩25,740 | ₩25,847 | ₩25,407 | ₩25,567 | -0.67% | 18.5만 |
|---|
| 2025.11.21 | ₩25,220 | ₩26,394 | ₩25,220 | ₩25,874 | +2.59% | 16.4만 |
|---|
| 2025.11.20 | ₩25,700 | ₩26,020 | ₩25,166 | ₩25,206 | -1.92% | 15.5만 |
|---|
| 2025.11.19 | ₩25,860 | ₩25,860 | ₩25,166 | ₩25,246 | -2.37% | 17.6만 |
|---|
| 2025.11.18 | ₩25,420 | ₩25,700 | ₩25,180 | ₩25,580 | +0.63% | 9.6만 |
|---|
| 2025.11.17 | ₩26,207 | ₩26,688 | ₩25,553 | ₩25,593 | -2.34% | 13.1만 |
|---|
| 2025.11.14 | ₩26,634 | ₩26,754 | ₩25,860 | ₩26,181 | -1.70% | 10.8만 |
|---|
| 2025.11.13 | ₩27,008 | ₩27,221 | ₩26,334 | ₩26,714 | -1.09% | 18.9만 |
|---|
| 2025.11.12 | ₩26,754 | ₩27,068 | ₩26,568 | ₩26,981 | +0.85% | 16만 |
|---|
| 2025.11.11 | ₩27,742 | ₩28,596 | ₩26,275 | ₩27,128 | -2.21% | 24.3만 |
|---|
| 2025.11.10 | ₩28,769 | ₩29,089 | ₩26,705 | ₩27,862 | -3.15% | 26.6만 |
|---|
| 2025.11.07 | ₩30,357 | ₩30,408 | ₩29,363 | ₩29,650 | -2.33% | 13만 |
|---|
| 2025.11.06 | ₩31,371 | ₩31,371 | ₩29,903 | ₩30,184 | -3.79% | 12.2만 |
|---|
| 2025.11.05 | ₩30,090 | ₩31,571 | ₩30,090 | ₩31,438 | +4.48% | 10만 |
|---|
| 2025.11.04 | ₩29,396 | ₩30,310 | ₩29,223 | ₩30,090 | +2.36% | 8.5만 |
|---|
| 2025.11.03 | ₩30,184 | ₩30,224 | ₩29,503 | ₩29,610 | -1.90% | 6만 |
|---|
| 2025.10.31 | ₩29,917 | ₩30,097 | ₩29,356 | ₩29,964 | +0.16% | 7.2만 |
|---|
| 2025.10.30 | ₩29,623 | ₩30,277 | ₩29,396 | ₩29,476 | -0.50% | 9.1만 |
|---|
| 2025.10.29 | ₩30,811 | ₩31,038 | ₩29,490 | ₩29,623 | -3.85% | 9.3만 |
|---|
| 2025.10.28 | ₩31,732 | ₩31,972 | ₩30,931 | ₩30,984 | -2.35% | 9.2만 |
|---|
| 2025.10.27 | ₩32,132 | ₩32,425 | ₩31,958 | ₩32,012 | -0.37% | 5.9만 |
|---|
| 2025.10.24 | ₩32,452 | ₩32,772 | ₩32,092 | ₩32,132 | -0.99% | 5.5만 |
|---|
| 2025.10.23 | ₩32,052 | ₩32,505 | ₩31,164 | ₩32,239 | +0.58% | 4.8만 |
|---|
| 2025.10.22 | ₩32,559 | ₩32,559 | ₩31,571 | ₩31,892 | -2.05% | 9.2만 |
|---|
| 2025.10.21 | ₩31,611 | ₩32,465 | ₩31,371 | ₩32,439 | +2.62% | 4만 |
|---|
| 2025.10.20 | ₩31,385 | ₩31,732 | ₩31,318 | ₩31,611 | +0.72% | 7.4만 |
|---|
| 2025.10.17 | ₩30,998 | ₩31,405 | ₩30,898 | ₩31,211 | +0.69% | 8.9만 |
|---|
| 2025.10.16 | ₩30,824 | ₩31,064 | ₩30,370 | ₩31,011 | +0.61% | 12만 |
|---|
| 2025.10.15 | ₩30,357 | ₩30,891 | ₩30,357 | ₩30,744 | +1.27% | 9.2만 |
|---|
| 2025.10.14 | ₩28,863 | ₩30,491 | ₩28,783 | ₩30,357 | +5.18% | 9.5만 |
|---|
| 2025.10.13 | ₩29,837 | ₩29,837 | ₩28,516 | ₩28,943 | -3.00% | 20.6만 |
|---|
| 2025.10.10 | ₩28,689 | ₩29,970 | ₩27,822 | ₩29,597 | +3.16% | 46.1만 |
|---|