시장 데이터를 불러오는 중
전체 종목
Legacy Housing Corporation - Common Stock 과거 주가
Legacy Housing Corporation - Common Stock · LEGH · NASDAQ
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Legacy Housing Corporation - Common Stock · LEGH · NASDAQ
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,015 | ₩38,015 | ₩36,637 | ₩37,199 | -2.15% | 4.6만 |
| 2026.10.08 | ₩38,042 | ₩38,343 | ₩37,467 | ₩37,948 | -0.25% | 7.7만 |
| 2026.10.07 | ₩38,149 | ₩38,149 | ₩37,520 | ₩37,841 | -0.81% | 6.1만 |
| 2026.10.06 | ₩39,059 | ₩39,594 | ₩38,577 | ₩38,671 | -0.99% | 6만 |
| 2026.10.05 | ₩39,313 | ₩39,313 | ₩38,002 | ₩39,059 | -0.65% | 7.9만 |
| 2026.10.02 | ₩39,701 | ₩39,955 | ₩38,858 | ₩39,259 | -1.11% | 5.4만 |
| 2026.10.01 | ₩38,350 | ₩39,313 | ₩37,828 | ₩39,045 | +1.81% | 9.3만 |
| 2026.09.30 | ₩38,885 | ₩39,353 | ₩38,216 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,350 |
| -1.38% |
| 6.6만 |
| 2026.09.29 | ₩38,222 | ₩38,811 | ₩37,828 | ₩38,711 | +1.28% | 5.3만 |
|---|
| 2026.09.28 | ₩38,804 | ₩39,513 | ₩38,550 | ₩38,951 | +0.38% | 9.2만 |
|---|
| 2026.09.25 | ₩38,925 | ₩39,353 | ₩38,082 | ₩39,192 | +0.69% | 17.3만 |
|---|
| 2026.09.24 | ₩38,216 | ₩39,326 | ₩38,216 | ₩38,898 | +1.79% | 5.8만 |
|---|
| 2026.09.23 | ₩38,430 | ₩39,781 | ₩38,229 | ₩38,711 | +0.73% | 8.4만 |
|---|
| 2026.09.22 | ₩38,671 | ₩39,373 | ₩37,928 | ₩38,764 | +0.24% | 10.8만 |
|---|
| 2026.09.21 | ₩37,788 | ₩38,289 | ₩37,012 | ₩38,243 | +1.20% | 6.8만 |
|---|
| 2026.09.18 | ₩36,651 | ₩37,922 | ₩36,323 | ₩37,600 | +2.59% | 9.9만 |
|---|
| 2026.09.17 | ₩37,493 | ₩37,493 | ₩36,952 | ₩36,972 | -1.39% | 3.5만 |
|---|
| 2026.09.16 | ₩36,303 | ₩37,480 | ₩36,169 | ₩36,945 | +1.77% | 6.9만 |
|---|
| 2026.09.15 | ₩36,785 | ₩36,858 | ₩35,835 | ₩36,263 | -1.42% | 12.7만 |
|---|
| 2026.09.14 | ₩36,678 | ₩37,360 | ₩36,263 | ₩36,771 | +0.26% | 4.6만 |
|---|
| 2026.09.11 | ₩37,306 | ₩38,129 | ₩36,851 | ₩37,012 | -0.79% | 9.3만 |
|---|
| 2026.09.10 | ₩36,263 | ₩36,798 | ₩35,273 | ₩36,771 | +1.40% | 10.2만 |
|---|
| 2026.09.09 | ₩36,731 | ₩36,992 | ₩36,089 | ₩36,450 | -0.76% | 3.9만 |
|---|
| 2026.09.08 | ₩37,774 | ₩37,774 | ₩36,851 | ₩36,878 | -2.37% | 5.8만 |
|---|
| 2026.09.04 | ₩37,306 | ₩38,176 | ₩37,239 | ₩38,002 | +1.86% | 4.3만 |
|---|
| 2026.09.03 | ₩37,547 | ₩37,774 | ₩37,079 | ₩37,306 | -0.64% | 5.3만 |
|---|
| 2026.09.02 | ₩37,386 | ₩37,793 | ₩37,119 | ₩37,146 | -0.64% | 3.9만 |
|---|
| 2026.09.01 | ₩37,386 | ₩37,821 | ₩36,597 | ₩37,012 | -1.00% | 5.5만 |
|---|
| 2026.08.31 | ₩37,908 | ₩38,891 | ₩37,520 | ₩37,627 | -0.74% | 9.9만 |
|---|
| 2026.08.28 | ₩38,109 | ₩38,911 | ₩37,721 | ₩37,908 | -0.53% | 6.7만 |
|---|
| 2026.08.27 | ₩37,868 | ₩38,276 | ₩37,788 | ₩37,948 | +0.21% | 5.7만 |
|---|
| 2026.08.26 | ₩38,778 | ₩38,778 | ₩38,149 | ₩38,189 | -1.52% | 5.6만 |
|---|
| 2026.08.25 | ₩38,844 | ₩40,797 | ₩38,243 | ₩38,697 | -0.38% | 5.7만 |
|---|
| 2026.08.24 | ₩38,510 | ₩39,600 | ₩38,256 | ₩38,416 | -0.24% | 13.3만 |
|---|
| 2026.08.21 | ₩38,523 | ₩39,460 | ₩37,868 | ₩38,296 | -0.59% | 7.6만 |
|---|
| 2026.08.20 | ₩37,828 | ₩38,784 | ₩37,453 | ₩38,202 | +0.99% | 10.6만 |
|---|
| 2026.08.19 | ₩38,283 | ₩39,099 | ₩37,975 | ₩38,149 | -0.35% | 7.2만 |
|---|
| 2026.08.18 | ₩38,858 | ₩39,794 | ₩37,761 | ₩37,761 | -2.82% | 8.2만 |
|---|
| 2026.08.17 | ₩38,938 | ₩39,487 | ₩38,483 | ₩38,925 | -0.03% | 9만 |
|---|
| 2026.08.14 | ₩38,858 | ₩39,714 | ₩38,331 | ₩39,232 | +0.96% | 9.5만 |
|---|
| 2026.08.13 | ₩38,858 | ₩39,714 | ₩38,644 | ₩38,938 | +0.21% | 20.4만 |
|---|
| 2026.08.12 | ₩38,778 | ₩39,026 | ₩38,069 | ₩38,443 | -0.86% | 12.4만 |
|---|
| 2026.08.11 | ₩38,136 | ₩39,438 | ₩37,801 | ₩38,711 | +1.51% | 11.8만 |
|---|
| 2026.08.10 | ₩38,951 | ₩39,647 | ₩37,841 | ₩38,015 | -2.40% | 10.3만 |
|---|
| 2026.08.07 | ₩39,045 | ₩41,921 | ₩38,844 | ₩39,059 | +0.03% | 28.7만 |
|---|
| 2026.08.06 | ₩38,791 | ₩40,129 | ₩37,132 | ₩38,657 | -0.34% | 23.7만 |
|---|
| 2026.08.05 | ₩36,544 | ₩37,467 | ₩35,969 | ₩36,811 | +0.73% | 14.5만 |
|---|
| 2026.08.04 | ₩35,487 | ₩36,811 | ₩35,086 | ₩36,464 | +2.75% | 18.1만 |
|---|
| 2026.08.03 | ₩35,447 | ₩36,798 | ₩35,099 | ₩35,126 | -0.91% | 13.8만 |
|---|
| 2026.07.31 | ₩35,113 | ₩35,480 | ₩34,056 | ₩35,126 | +0.04% | 15.5만 |
|---|
| 2026.07.30 | ₩35,353 | ₩35,581 | ₩34,638 | ₩35,113 | -0.68% | 12.5만 |
|---|
| 2026.07.29 | ₩35,915 | ₩36,096 | ₩35,113 | ₩35,353 | -1.56% | 7.6만 |
|---|
| 2026.07.28 | ₩36,076 | ₩36,958 | ₩35,273 | ₩35,942 | -0.37% | 30.3만 |
|---|
| 2026.07.27 | ₩35,888 | ₩36,169 | ₩35,159 | ₩35,313 | -1.60% | 20.8만 |
|---|
| 2026.07.24 | ₩34,912 | ₩35,490 | ₩34,141 | ₩35,434 | +1.49% | 12.5만 |
|---|
| 2026.07.23 | ₩34,297 | ₩34,912 | ₩33,788 | ₩34,912 | +1.79% | 6.2만 |
|---|
| 2026.07.22 | ₩34,899 | ₩35,313 | ₩34,591 | ₩34,912 | +0.04% | 9.1만 |
|---|
| 2026.07.21 | ₩35,099 | ₩35,688 | ₩34,858 | ₩35,286 | +0.53% | 8만 |
|---|
| 2026.07.20 | ₩35,888 | ₩36,163 | ₩35,199 | ₩35,260 | -1.75% | 5.6만 |
|---|
| 2026.07.17 | ₩36,250 | ₩37,003 | ₩35,708 | ₩35,835 | -1.14% | 6.3만 |
|---|
| 2026.07.16 | ₩35,380 | ₩36,785 | ₩35,380 | ₩36,477 | +3.10% | 7.2만 |
|---|
| 2026.07.15 | ₩34,899 | ₩35,674 | ₩34,631 | ₩35,367 | +1.34% | 6.5만 |
|---|
| 2026.07.14 | ₩34,591 | ₩35,113 | ₩34,151 | ₩34,845 | +0.73% | 8.2만 |
|---|
| 2026.07.13 | ₩35,179 | ₩35,848 | ₩34,410 | ₩34,484 | -1.98% | 9.5만 |
|---|
| 2026.07.10 | ₩35,313 | ₩36,664 | ₩35,233 | ₩35,246 | -0.19% | 15.3만 |
|---|
| 2026.07.09 | ₩34,002 | ₩36,019 | ₩33,788 | ₩35,220 | +3.58% | 11.9만 |
|---|
| 2026.07.08 | ₩34,711 | ₩34,711 | ₩33,507 | ₩34,002 | -2.04% | 7.7만 |
|---|
| 2026.07.07 | ₩34,725 | ₩35,286 | ₩34,290 | ₩34,684 | -0.12% | 8.9만 |
|---|
| 2026.07.06 | ₩35,353 | ₩36,116 | ₩34,404 | ₩34,725 | -1.78% | 9만 |
|---|
| 2026.07.02 | ₩34,925 | ₩35,381 | ₩34,524 | ₩35,286 | +1.03% | 6.7만 |
|---|
| 2026.07.01 | ₩35,206 | ₩35,775 | ₩34,818 | ₩34,925 | -0.80% | 10만 |
|---|
| 2026.06.30 | ₩35,046 | ₩35,434 | ₩34,791 | ₩35,139 | +0.27% | 5.9만 |
|---|
| 2026.06.29 | ₩34,832 | ₩36,357 | ₩34,029 | ₩35,300 | +1.34% | 16.4만 |
|---|
| 2026.06.26 | ₩34,029 | ₩35,099 | ₩33,976 | ₩34,832 | +2.36% | 29.1만 |
|---|
| 2026.06.25 | ₩33,882 | ₩34,484 | ₩33,775 | ₩34,016 | +0.39% | 9.1만 |
|---|
| 2026.06.24 | ₩33,106 | ₩35,400 | ₩33,106 | ₩33,882 | +2.34% | 13.8만 |
|---|
| 2026.06.23 | ₩32,625 | ₩33,267 | ₩32,625 | ₩33,039 | +1.27% | 4.1만 |
|---|
| 2026.06.22 | ₩33,441 | ₩33,748 | ₩32,544 | ₩32,625 | -2.44% | 4.8만 |
|---|
| 2026.06.18 | ₩33,427 | ₩34,564 | ₩33,226 | ₩33,441 | +0.04% | 12.4만 |
|---|
| 2026.06.17 | ₩34,243 | ₩35,260 | ₩32,865 | ₩33,026 | -3.55% | 13.4만 |
|---|
| 2026.06.16 | ₩32,972 | ₩34,297 | ₩32,972 | ₩34,250 | +3.87% | 10.7만 |
|---|
| 2026.06.15 | ₩33,668 | ₩33,735 | ₩32,946 | ₩32,972 | -2.07% | 4.7만 |
|---|
| 2026.06.12 | ₩33,494 | ₩33,935 | ₩33,374 | ₩33,441 | -0.16% | 6.3만 |
|---|
| 2026.06.11 | ₩32,651 | ₩33,748 | ₩32,651 | ₩33,494 | +2.58% | 5.8만 |
|---|
| 2026.06.10 | ₩33,347 | ₩33,721 | ₩32,625 | ₩32,625 | -2.17% | 9.1만 |
|---|
| 2026.06.09 | ₩32,424 | ₩33,441 | ₩31,521 | ₩33,213 | +2.43% | 7.8만 |
|---|
| 2026.06.08 | ₩32,023 | ₩32,678 | ₩31,728 | ₩32,076 | +0.17% | 6만 |
|---|
| 2026.06.05 | ₩31,407 | ₩32,210 | ₩31,019 | ₩31,875 | +1.49% | 9.5만 |
|---|
| 2026.06.04 | ₩31,528 | ₩31,855 | ₩30,792 | ₩31,340 | -0.59% | 9.9만 |
|---|
| 2026.06.03 | ₩32,023 | ₩33,427 | ₩30,805 | ₩31,060 | -3.01% | 8.2만 |
|---|
| 2026.06.02 | ₩31,875 | ₩32,437 | ₩31,528 | ₩32,183 | +0.97% | 4만 |
|---|
| 2026.06.01 | ₩31,768 | ₩32,344 | ₩31,053 | ₩31,768 | 0.00% | 5.3만 |
|---|
| 2026.05.29 | ₩32,183 | ₩33,307 | ₩31,361 | ₩32,116 | -0.21% | 14.6만 |
|---|
| 2026.05.28 | ₩32,076 | ₩32,691 | ₩31,789 | ₩32,477 | +1.25% | 8.4만 |
|---|
| 2026.05.27 | ₩31,635 | ₩33,047 | ₩30,665 | ₩32,063 | +1.35% | 6.3만 |
|---|
| 2026.05.26 | ₩30,765 | ₩31,715 | ₩30,310 | ₩31,514 | +2.43% | 11.9만 |
|---|
| 2026.05.22 | ₩30,765 | ₩30,953 | ₩30,163 | ₩30,752 | -0.04% | 13만 |
|---|
| 2026.05.21 | ₩30,337 | ₩30,785 | ₩29,869 | ₩30,725 | +1.28% | 6.6만 |
|---|
| 2026.05.20 | ₩29,936 | ₩30,939 | ₩29,762 | ₩30,732 | +2.66% | 6.3만 |
|---|
| 2026.05.19 | ₩30,056 | ₩30,230 | ₩29,508 | ₩29,936 | -0.40% | 6.9만 |
|---|
| 2026.05.18 | ₩29,588 | ₩30,685 | ₩28,759 | ₩30,297 | +2.40% | 8.7만 |
|---|
| 2026.05.15 | ₩29,909 | ₩30,230 | ₩29,187 | ₩29,561 | -1.16% | 11.2만 |
|---|
| 2026.05.14 | ₩30,270 | ₩31,822 | ₩30,110 | ₩30,297 | +0.09% | 8.2만 |
|---|
| 2026.05.13 | ₩29,428 | ₩30,056 | ₩29,267 | ₩29,976 | +1.86% | 6.5만 |
|---|
| 2026.05.12 | ₩30,137 | ₩30,137 | ₩29,200 | ₩29,735 | -1.33% | 8.2만 |
|---|
| 2026.05.11 | ₩31,220 | ₩31,708 | ₩30,016 | ₩30,150 | -3.43% | 11.3만 |
|---|
| 2026.05.08 | ₩28,558 | ₩31,635 | ₩28,558 | ₩31,140 | +9.04% | 20만 |
|---|
| 2026.05.07 | ₩29,066 | ₩29,287 | ₩28,692 | ₩28,852 | -0.74% | 7.8만 |
|---|
| 2026.05.06 | ₩28,625 | ₩29,307 | ₩27,963 | ₩28,879 | +0.89% | 6만 |
|---|
| 2026.05.05 | ₩27,622 | ₩28,411 | ₩27,441 | ₩28,170 | +1.99% | 5.7만 |
|---|
| 2026.05.04 | ₩28,745 | ₩28,939 | ₩27,247 | ₩27,435 | -4.56% | 7.5만 |
|---|
| 2026.05.01 | ₩29,401 | ₩29,414 | ₩28,478 | ₩28,919 | -1.64% | 9.3만 |
|---|
| 2026.04.30 | ₩28,023 | ₩29,173 | ₩27,876 | ₩29,093 | +3.82% | 10.8만 |
|---|
| 2026.04.29 | ₩28,919 | ₩29,133 | ₩27,301 | ₩27,996 | -3.19% | 8.1만 |
|---|
| 2026.04.28 | ₩28,959 | ₩29,521 | ₩28,545 | ₩29,187 | +0.79% | 5.4만 |
|---|
| 2026.04.27 | ₩28,518 | ₩28,919 | ₩28,518 | ₩28,879 | +1.27% | 5.1만 |
|---|
| 2026.04.24 | ₩28,545 | ₩29,030 | ₩28,130 | ₩28,638 | +0.33% | 4.9만 |
|---|
| 2026.04.23 | ₩28,759 | ₩29,147 | ₩28,478 | ₩28,705 | -0.19% | 4.4만 |
|---|
| 2026.04.22 | ₩28,598 | ₩29,113 | ₩28,572 | ₩28,919 | +1.12% | 4.3만 |
|---|
| 2026.04.21 | ₩29,260 | ₩29,856 | ₩28,337 | ₩28,491 | -2.63% | 6만 |
|---|
| 2026.04.20 | ₩28,919 | ₩29,508 | ₩28,893 | ₩29,214 | +1.02% | 5.6만 |
|---|
| 2026.04.17 | ₩28,103 | ₩29,561 | ₩28,103 | ₩29,133 | +3.66% | 6.3만 |
|---|
| 2026.04.16 | ₩27,662 | ₩28,090 | ₩27,488 | ₩27,528 | -0.48% | 5.5만 |
|---|
| 2026.04.15 | ₩28,705 | ₩28,745 | ₩27,769 | ₩27,822 | -3.08% | 4만 |
|---|
| 2026.04.14 | ₩29,454 | ₩29,454 | ₩28,719 | ₩28,812 | -2.18% | 6.6만 |
|---|
| 2026.04.13 | ₩28,264 | ₩29,000 | ₩27,769 | ₩28,959 | +2.46% | 5.5만 |
|---|
| 2026.04.10 | ₩28,959 | ₩28,959 | ₩28,090 | ₩28,224 | -2.54% | 6.2만 |
|---|
| 2026.04.09 | ₩27,809 | ₩28,966 | ₩27,809 | ₩28,852 | +3.75% | 11.8만 |
|---|
| 2026.04.08 | ₩27,555 | ₩28,424 | ₩27,542 | ₩27,983 | +1.55% | 9만 |
|---|
| 2026.04.07 | ₩27,127 | ₩27,127 | ₩26,438 | ₩26,672 | -1.68% | 8.1만 |
|---|
| 2026.04.06 | ₩27,314 | ₩27,515 | ₩26,870 | ₩27,221 | -0.34% | 6.6만 |
|---|
| 2026.04.02 | ₩27,234 | ₩28,237 | ₩27,154 | ₩27,501 | +0.98% | 16.1만 |
|---|
| 2026.04.01 | ₩27,542 | ₩27,930 | ₩27,314 | ₩27,475 | -0.24% | 11.8만 |
|---|
| 2026.03.31 | ₩27,207 | ₩27,608 | ₩26,766 | ₩27,328 | +0.44% | 9만 |
|---|
| 2026.03.30 | ₩26,645 | ₩27,087 | ₩26,284 | ₩26,926 | +1.05% | 11만 |
|---|
| 2026.03.27 | ₩26,592 | ₩26,619 | ₩26,137 | ₩26,418 | -0.65% | 12.6만 |
|---|
| 2026.03.26 | ₩26,712 | ₩27,020 | ₩26,197 | ₩26,592 | -0.45% | 11.2만 |
|---|
| 2026.03.25 | ₩26,191 | ₩27,067 | ₩25,725 | ₩26,993 | +3.06% | 20.3만 |
|---|
| 2026.03.24 | ₩25,562 | ₩26,191 | ₩25,174 | ₩25,936 | +1.47% | 7.3만 |
|---|
| 2026.03.23 | ₩26,070 | ₩26,331 | ₩25,421 | ₩25,803 | -1.03% | 18.1만 |
|---|
| 2026.03.20 | ₩25,709 | ₩26,732 | ₩24,579 | ₩25,348 | -1.40% | 31.1만 |
|---|
| 2026.03.19 | ₩25,923 | ₩26,231 | ₩25,555 | ₩25,682 | -0.93% | 24만 |
|---|
| 2026.03.18 | ₩26,097 | ₩26,552 | ₩25,609 | ₩26,084 | -0.05% | 14.1만 |
|---|
| 2026.03.17 | ₩27,180 | ₩27,501 | ₩26,378 | ₩26,378 | -2.95% | 16.2만 |
|---|
| 2026.03.16 | ₩25,294 | ₩27,180 | ₩25,134 | ₩27,100 | +7.14% | 11.4만 |
|---|
| 2026.03.13 | ₩25,121 | ₩25,555 | ₩24,458 | ₩25,134 | +0.05% | 27.9만 |
|---|
| 2026.03.12 | ₩25,896 | ₩26,191 | ₩25,482 | ₩25,963 | +0.26% | 9.2만 |
|---|
| 2026.03.11 | ₩26,659 | ₩26,953 | ₩26,191 | ₩26,351 | -1.15% | 14.2만 |
|---|
| 2026.03.10 | ₩26,244 | ₩27,221 | ₩26,084 | ₩26,632 | +1.48% | 15.6만 |
|---|
| 2026.03.09 | ₩26,150 | ₩26,545 | ₩25,147 | ₩26,364 | +0.82% | 12.8만 |
|---|
| 2026.03.06 | ₩27,127 | ₩27,127 | ₩26,391 | ₩26,552 | -2.12% | 7.1만 |
|---|
| 2026.03.05 | ₩28,103 | ₩28,451 | ₩27,159 | ₩27,622 | -1.71% | 8.8만 |
|---|
| 2026.03.04 | ₩28,625 | ₩28,625 | ₩27,956 | ₩28,478 | -0.51% | 7.8만 |
|---|
| 2026.03.03 | ₩28,317 | ₩28,625 | ₩27,943 | ₩28,344 | +0.09% | 14.9만 |
|---|
| 2026.03.02 | ₩29,080 | ₩29,200 | ₩28,170 | ₩28,826 | -0.87% | 14.2만 |
|---|
| 2026.02.27 | ₩29,588 | ₩29,722 | ₩29,214 | ₩29,321 | -0.90% | 14.5만 |
|---|
| 2026.02.26 | ₩29,428 | ₩29,949 | ₩29,026 | ₩29,842 | +1.41% | 9.2만 |
|---|
| 2026.02.25 | ₩29,013 | ₩29,561 | ₩28,511 | ₩29,321 | +1.06% | 14.2만 |
|---|
| 2026.02.24 | ₩28,572 | ₩29,240 | ₩28,090 | ₩29,080 | +1.78% | 5.3만 |
|---|
| 2026.02.23 | ₩29,040 | ₩29,294 | ₩27,742 | ₩28,518 | -1.80% | 10.8만 |
|---|
| 2026.02.20 | ₩28,919 | ₩29,614 | ₩28,612 | ₩29,294 | +1.30% | 6.9만 |
|---|
| 2026.02.19 | ₩28,558 | ₩29,468 | ₩28,438 | ₩29,066 | +1.78% | 7.3만 |
|---|
| 2026.02.18 | ₩28,531 | ₩29,173 | ₩28,424 | ₩28,732 | +0.70% | 6.2만 |
|---|
| 2026.02.17 | ₩29,414 | ₩29,474 | ₩28,384 | ₩28,652 | -2.59% | 14.2만 |
|---|
| 2026.02.13 | ₩29,214 | ₩30,070 | ₩28,906 | ₩29,628 | +1.42% | 5.4만 |
|---|
| 2026.02.12 | ₩29,026 | ₩29,441 | ₩28,705 | ₩28,826 | -0.69% | 6.6만 |
|---|
| 2026.02.11 | ₩28,585 | ₩29,388 | ₩28,384 | ₩28,946 | +1.26% | 8.2만 |
|---|
| 2026.02.10 | ₩27,448 | ₩29,281 | ₩27,448 | ₩28,558 | +4.04% | 15.6만 |
|---|
| 2026.02.09 | ₩28,237 | ₩28,237 | ₩27,207 | ₩27,421 | -2.89% | 10.1만 |
|---|
| 2026.02.06 | ₩28,371 | ₩28,705 | ₩27,698 | ₩28,144 | -0.80% | 11.4만 |
|---|
| 2026.02.05 | ₩29,267 | ₩29,709 | ₩28,237 | ₩28,331 | -3.20% | 10.2만 |
|---|
| 2026.02.04 | ₩28,090 | ₩29,401 | ₩28,090 | ₩29,173 | +3.86% | 9.6만 |
|---|
| 2026.02.03 | ₩27,756 | ₩28,625 | ₩27,508 | ₩27,769 | +0.05% | 6.2만 |
|---|
| 2026.02.02 | ₩27,836 | ₩28,103 | ₩27,715 | ₩27,769 | -0.24% | 8.7만 |
|---|
| 2026.01.30 | ₩27,889 | ₩28,264 | ₩27,154 | ₩27,756 | -0.48% | 9.2만 |
|---|
| 2026.01.29 | ₩27,689 | ₩28,204 | ₩27,468 | ₩28,144 | +1.64% | 9.6만 |
|---|
| 2026.01.28 | ₩28,451 | ₩28,906 | ₩27,635 | ₩27,756 | -2.44% | 9.4만 |
|---|
| 2026.01.27 | ₩28,745 | ₩28,926 | ₩28,037 | ₩28,210 | -1.86% | 8.9만 |
|---|
| 2026.01.26 | ₩29,040 | ₩29,735 | ₩28,652 | ₩28,745 | -1.01% | 7.7만 |
|---|
| 2026.01.23 | ₩29,374 | ₩29,441 | ₩28,812 | ₩29,173 | -0.68% | 5.5만 |
|---|
| 2026.01.22 | ₩29,976 | ₩30,257 | ₩29,488 | ₩29,521 | -1.52% | 9.1만 |
|---|
| 2026.01.21 | ₩29,133 | ₩30,096 | ₩29,133 | ₩29,923 | +2.71% | 12.3만 |
|---|
| 2026.01.20 | ₩29,388 | ₩29,729 | ₩28,959 | ₩29,080 | -1.05% | 10.6만 |
|---|
| 2026.01.16 | ₩30,110 | ₩30,645 | ₩29,902 | ₩29,923 | -0.62% | 15.3만 |
|---|
| 2026.01.15 | ₩29,441 | ₩30,277 | ₩29,240 | ₩30,150 | +2.41% | 7.1만 |
|---|
| 2026.01.14 | ₩28,812 | ₩29,695 | ₩28,772 | ₩29,535 | +2.51% | 8.2만 |
|---|
| 2026.01.13 | ₩28,933 | ₩29,262 | ₩28,638 | ₩28,933 | 0.00% | 4.6만 |
|---|
| 2026.01.12 | ₩28,197 | ₩29,080 | ₩28,197 | ₩28,959 | +2.70% | 9.8만 |
|---|
| 2026.01.09 | ₩28,037 | ₩28,839 | ₩28,037 | ₩28,598 | +2.00% | 12.4만 |
|---|
| 2026.01.08 | ₩26,485 | ₩28,115 | ₩26,485 | ₩27,956 | +5.56% | 12.8만 |
|---|
| 2026.01.07 | ₩26,672 | ₩26,946 | ₩26,311 | ₩26,712 | +0.15% | 10.8만 |
|---|
| 2026.01.06 | ₩25,896 | ₩26,772 | ₩25,722 | ₩26,686 | +3.05% | 9.9만 |
|---|
| 2026.01.05 | ₩26,017 | ₩26,632 | ₩25,656 | ₩26,110 | +0.36% | 8.8만 |
|---|
| 2026.01.02 | ₩26,318 | ₩26,351 | ₩25,435 | ₩25,816 | -1.91% | 8만 |
|---|
| 2025.12.31 | ₩26,512 | ₩26,659 | ₩26,030 | ₩26,110 | -1.51% | 10.1만 |
|---|
| 2025.12.30 | ₩26,418 | ₩26,679 | ₩26,257 | ₩26,512 | +0.35% | 10.8만 |
|---|
| 2025.12.29 | ₩26,472 | ₩26,645 | ₩26,271 | ₩26,525 | +0.20% | 16만 |
|---|
| 2025.12.26 | ₩26,538 | ₩27,000 | ₩26,284 | ₩26,498 | -0.15% | 6.3만 |
|---|
| 2025.12.24 | ₩26,378 | ₩26,686 | ₩26,284 | ₩26,579 | +0.76% | 7만 |
|---|
| 2025.12.23 | ₩26,257 | ₩26,632 | ₩26,157 | ₩26,405 | +0.56% | 10.1만 |
|---|
| 2025.12.22 | ₩26,525 | ₩27,047 | ₩26,284 | ₩26,338 | -0.71% | 9.4만 |
|---|
| 2025.12.19 | ₩27,689 | ₩27,782 | ₩26,237 | ₩26,552 | -4.11% | 17.6만 |
|---|
| 2025.12.18 | ₩27,488 | ₩28,010 | ₩27,167 | ₩27,903 | +1.51% | 10만 |
|---|
| 2025.12.17 | ₩27,154 | ₩27,782 | ₩27,100 | ₩27,368 | +0.79% | 18.4만 |
|---|
| 2025.12.16 | ₩27,247 | ₩27,776 | ₩26,853 | ₩27,328 | +0.29% | 10.1만 |
|---|
| 2025.12.15 | ₩27,916 | ₩27,916 | ₩27,154 | ₩27,328 | -2.11% | 10.8만 |
|---|
| 2025.12.12 | ₩27,729 | ₩27,849 | ₩27,274 | ₩27,715 | -0.05% | 12.4만 |
|---|
| 2025.12.11 | ₩27,435 | ₩27,970 | ₩27,180 | ₩27,742 | +1.12% | 16.2만 |
|---|
| 2025.12.10 | ₩26,726 | ₩27,368 | ₩26,585 | ₩27,261 | +2.00% | 19.8만 |
|---|
| 2025.12.09 | ₩26,003 | ₩26,699 | ₩26,003 | ₩26,659 | +2.52% | 11.9만 |
|---|
| 2025.12.08 | ₩26,712 | ₩30,986 | ₩25,883 | ₩26,137 | -2.15% | 7.4만 |
|---|
| 2025.12.05 | ₩26,726 | ₩27,261 | ₩26,565 | ₩26,712 | -0.05% | 9만 |
|---|
| 2025.12.04 | ₩26,726 | ₩27,087 | ₩26,579 | ₩26,993 | +1.00% | 11.4만 |
|---|
| 2025.12.03 | ₩26,766 | ₩27,841 | ₩26,338 | ₩26,900 | +0.50% | 9.7만 |
|---|
| 2025.12.02 | ₩26,284 | ₩26,886 | ₩25,763 | ₩26,712 | +1.63% | 10.3만 |
|---|
| 2025.12.01 | ₩26,632 | ₩26,886 | ₩26,124 | ₩26,177 | -1.71% | 12만 |
|---|
| 2025.11.28 | ₩26,993 | ₩27,040 | ₩26,485 | ₩26,659 | -1.24% | 4.5만 |
|---|
| 2025.11.26 | ₩26,124 | ₩27,435 | ₩25,809 | ₩27,087 | +3.69% | 15.8만 |
|---|
| 2025.11.25 | ₩25,803 | ₩26,605 | ₩25,194 | ₩26,311 | +1.97% | 19만 |
|---|
| 2025.11.24 | ₩25,803 | ₩25,910 | ₩25,468 | ₩25,629 | -0.67% | 18.5만 |
|---|
| 2025.11.21 | ₩25,281 | ₩26,458 | ₩25,281 | ₩25,936 | +2.59% | 16.4만 |
|---|
| 2025.11.20 | ₩25,763 | ₩26,084 | ₩25,228 | ₩25,268 | -1.92% | 15.5만 |
|---|
| 2025.11.19 | ₩25,923 | ₩25,923 | ₩25,228 | ₩25,308 | -2.37% | 17.6만 |
|---|
| 2025.11.18 | ₩25,482 | ₩25,763 | ₩25,241 | ₩25,642 | +0.63% | 9.6만 |
|---|
| 2025.11.17 | ₩26,271 | ₩26,752 | ₩25,615 | ₩25,656 | -2.34% | 13.1만 |
|---|
| 2025.11.14 | ₩26,699 | ₩26,819 | ₩25,923 | ₩26,244 | -1.70% | 10.8만 |
|---|
| 2025.11.13 | ₩27,073 | ₩27,287 | ₩26,398 | ₩26,779 | -1.09% | 18.9만 |
|---|
| 2025.11.12 | ₩26,819 | ₩27,134 | ₩26,632 | ₩27,047 | +0.85% | 16만 |
|---|
| 2025.11.11 | ₩27,809 | ₩28,665 | ₩26,339 | ₩27,194 | -2.21% | 24.3만 |
|---|
| 2025.11.10 | ₩28,839 | ₩29,160 | ₩26,770 | ₩27,930 | -3.15% | 26.6만 |
|---|
| 2025.11.07 | ₩30,431 | ₩30,482 | ₩29,434 | ₩29,722 | -2.33% | 13만 |
|---|
| 2025.11.06 | ₩31,447 | ₩31,447 | ₩29,976 | ₩30,257 | -3.79% | 12.2만 |
|---|
| 2025.11.05 | ₩30,163 | ₩31,648 | ₩30,163 | ₩31,514 | +4.48% | 10만 |
|---|
| 2025.11.04 | ₩29,468 | ₩30,384 | ₩29,294 | ₩30,163 | +2.36% | 8.5만 |
|---|
| 2025.11.03 | ₩30,257 | ₩30,297 | ₩29,575 | ₩29,682 | -1.90% | 6만 |
|---|
| 2025.10.31 | ₩29,989 | ₩30,170 | ₩29,428 | ₩30,036 | +0.16% | 7.2만 |
|---|
| 2025.10.30 | ₩29,695 | ₩30,351 | ₩29,468 | ₩29,548 | -0.50% | 9.1만 |
|---|
| 2025.10.29 | ₩30,886 | ₩31,113 | ₩29,561 | ₩29,695 | -3.85% | 9.3만 |
|---|
| 2025.10.28 | ₩31,809 | ₩32,049 | ₩31,006 | ₩31,060 | -2.35% | 9.2만 |
|---|
| 2025.10.27 | ₩32,210 | ₩32,504 | ₩32,036 | ₩32,090 | -0.37% | 5.9만 |
|---|
| 2025.10.24 | ₩32,531 | ₩32,852 | ₩32,170 | ₩32,210 | -0.99% | 5.5만 |
|---|
| 2025.10.23 | ₩32,130 | ₩32,584 | ₩31,240 | ₩32,317 | +0.58% | 4.8만 |
|---|
| 2025.10.22 | ₩32,638 | ₩32,638 | ₩31,648 | ₩31,969 | -2.05% | 9.2만 |
|---|
| 2025.10.21 | ₩31,688 | ₩32,544 | ₩31,447 | ₩32,518 | +2.62% | 4만 |
|---|
| 2025.10.20 | ₩31,461 | ₩31,809 | ₩31,394 | ₩31,688 | +0.72% | 7.4만 |
|---|
| 2025.10.17 | ₩31,073 | ₩31,481 | ₩30,973 | ₩31,287 | +0.69% | 8.9만 |
|---|
| 2025.10.16 | ₩30,899 | ₩31,140 | ₩30,444 | ₩31,086 | +0.61% | 12만 |
|---|
| 2025.10.15 | ₩30,431 | ₩30,966 | ₩30,431 | ₩30,819 | +1.27% | 9.2만 |
|---|
| 2025.10.14 | ₩28,933 | ₩30,565 | ₩28,852 | ₩30,431 | +5.18% | 9.5만 |
|---|
| 2025.10.13 | ₩29,909 | ₩29,909 | ₩28,585 | ₩29,013 | -3.00% | 20.6만 |
|---|
| 2025.10.10 | ₩28,759 | ₩30,043 | ₩27,889 | ₩29,668 | +3.16% | 46.1만 |
|---|