시장 데이터를 불러오는 중
Legato Merger Corp. IV Units, each consisting of one ordinary share and one-third of one redeemable warrant · LEGO-UN · NYSE American
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩14,804 | ₩14,804 | ₩13,517 | ₩13,517 | -8.70% | 1.2천 |
| 2026.09.18 | ₩13,571 | ₩14,134 | ₩13,517 | ₩13,517 | -0.40% | 5.5천 |
| 2026.09.17 | ₩13,651 | ₩13,705 | ₩13,544 | ₩13,544 | -0.79% | 4.7천 |
| 2026.09.14 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 200 |
| 2026.08.31 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 4.2천 |
| 2026.08.20 | ₩13,879 | ₩13,879 | ₩13,544 | ₩13,544 | -2.42% | 410 |
| 2026.08.13 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 1.1만 |
| 2026.07.21 | ₩13,504 | ₩13,530 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,410 |
| ₩13,504 |
| 0.00% |
| 9.9천 |
| 2026.07.08 | ₩13,504 | ₩13,691 | ₩13,504 | ₩13,504 | 0.00% | 3.9천 |
|---|
| 2026.07.07 | ₩13,504 | ₩13,504 | ₩13,504 | ₩13,504 | 0.00% | 325 |
|---|
| 2026.07.06 | ₩13,665 | ₩13,665 | ₩13,665 | ₩13,665 | 0.00% | 2.2천 |
|---|
| 2026.06.23 | ₩13,490 | ₩13,490 | ₩13,450 | ₩13,450 | -0.30% | 1.3천 |
|---|
| 2026.06.17 | ₩13,477 | ₩13,477 | ₩13,477 | ₩13,477 | 0.00% | 125 |
|---|
| 2026.06.16 | ₩13,463 | ₩13,463 | ₩13,463 | ₩13,463 | 0.00% | 530 |
|---|
| 2026.06.15 | ₩13,799 | ₩13,799 | ₩13,463 | ₩13,463 | -2.43% | 1.2천 |
|---|
| 2026.06.11 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 1.4천 |
|---|
| 2026.06.10 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 488 |
|---|
| 2026.06.08 | ₩14,241 | ₩15,542 | ₩13,450 | ₩13,450 | -5.56% | 9.4천 |
|---|
| 2026.06.05 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 2.3천 |
|---|
| 2026.06.04 | ₩13,463 | ₩13,463 | ₩13,450 | ₩13,450 | -0.10% | 8.4천 |
|---|
| 2026.06.03 | ₩13,450 | ₩13,450 | ₩13,423 | ₩13,450 | 0.00% | 5천 |
|---|
| 2026.06.02 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩13,450 | ₩13,450 | ₩13,423 | ₩13,423 | -0.20% | 484 |
|---|
| 2026.05.29 | ₩13,437 | ₩13,490 | ₩13,343 | ₩13,437 | 0.00% | 1.4만 |
|---|
| 2026.05.28 | ₩13,450 | ₩13,463 | ₩13,410 | ₩13,430 | -0.15% | 2.1만 |
|---|
| 2026.05.27 | ₩14,603 | ₩14,603 | ₩13,410 | ₩13,410 | -8.17% | 1.1천 |
|---|
| 2026.05.26 | ₩13,477 | ₩13,544 | ₩13,477 | ₩13,530 | +0.40% | 6.8천 |
|---|
| 2026.05.22 | ₩13,463 | ₩14,067 | ₩13,463 | ₩14,067 | +4.48% | 1천 |
|---|
| 2026.05.08 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 565 |
|---|
| 2026.05.07 | ₩13,423 | ₩13,423 | ₩13,423 | ₩13,423 | 0.00% | 1천 |
|---|
| 2026.04.29 | ₩13,443 | ₩13,443 | ₩13,443 | ₩13,443 | 0.00% | 4.2천 |
|---|
| 2026.04.27 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 103 |
|---|
| 2026.04.22 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 210 |
|---|
| 2026.04.21 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 1천 |
|---|
| 2026.04.14 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 1천 |
|---|
| 2026.04.02 | ₩13,383 | ₩13,383 | ₩13,383 | ₩13,383 | 0.00% | 2.4천 |
|---|
| 2026.04.01 | ₩13,383 | ₩13,423 | ₩13,383 | ₩13,423 | +0.30% | 6.1천 |
|---|
| 2026.03.26 | ₩13,383 | ₩13,383 | ₩13,383 | ₩13,383 | 0.00% | 103 |
|---|
| 2026.03.24 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | +0.00% | 1천 |
|---|
| 2026.03.18 | ₩13,396 | ₩13,423 | ₩13,396 | ₩13,423 | +0.20% | 640 |
|---|
| 2026.03.17 | ₩13,423 | ₩13,423 | ₩13,410 | ₩13,410 | -0.10% | 8.5천 |
|---|
| 2026.03.16 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 201 |
|---|
| 2026.03.13 | ₩13,410 | ₩13,423 | ₩13,390 | ₩13,423 | +0.10% | 1.2만 |
|---|
| 2026.03.12 | ₩13,463 | ₩13,463 | ₩13,370 | ₩13,450 | -0.10% | 362 |
|---|
| 2026.03.10 | ₩13,437 | ₩13,437 | ₩13,437 | ₩13,437 | 0.00% | 232 |
|---|
| 2026.03.09 | ₩13,370 | ₩13,423 | ₩13,370 | ₩13,396 | +0.20% | 1.5천 |
|---|
| 2026.03.06 | ₩13,423 | ₩13,423 | ₩13,396 | ₩13,396 | -0.20% | 1.3만 |
|---|
| 2026.03.05 | ₩13,437 | ₩13,450 | ₩13,417 | ₩13,423 | -0.10% | 1.6만 |
|---|
| 2026.03.04 | ₩13,410 | ₩13,423 | ₩13,410 | ₩13,423 | +0.10% | 1.1만 |
|---|
| 2026.03.03 | ₩13,437 | ₩13,437 | ₩13,356 | ₩13,370 | -0.50% | 27.2만 |
|---|
| 2026.03.02 | ₩13,443 | ₩13,443 | ₩13,437 | ₩13,437 | -0.05% | 1.4만 |
|---|
| 2026.02.27 | ₩13,442 | ₩13,450 | ₩13,423 | ₩13,423 | -0.14% | 11.2만 |
|---|
| 2026.02.26 | ₩13,437 | ₩13,437 | ₩13,410 | ₩13,410 | -0.20% | 2.1천 |
|---|
| 2026.02.25 | ₩13,437 | ₩13,437 | ₩13,430 | ₩13,430 | -0.05% | 9.6천 |
|---|
| 2026.02.24 | ₩13,437 | ₩13,437 | ₩13,428 | ₩13,437 | 0.00% | 4.1만 |
|---|
| 2026.02.23 | ₩13,544 | ₩13,571 | ₩13,396 | ₩13,423 | -0.89% | 2.9만 |
|---|
| 2026.02.20 | ₩13,430 | ₩13,430 | ₩13,430 | ₩13,430 | 0.00% | 3.8만 |
|---|
| 2026.02.19 | ₩13,410 | ₩13,410 | ₩13,396 | ₩13,410 | 0.00% | 6.9만 |
|---|
| 2026.02.18 | ₩13,437 | ₩13,497 | ₩13,400 | ₩13,410 | -0.20% | 53.7만 |
|---|
| 2026.02.17 | ₩13,410 | ₩13,450 | ₩13,410 | ₩13,437 | +0.20% | 5.7만 |
|---|
| 2026.02.13 | ₩13,450 | ₩13,450 | ₩13,410 | ₩13,410 | -0.30% | 4.5만 |
|---|
| 2026.02.12 | ₩13,437 | ₩13,463 | ₩13,423 | ₩13,423 | -0.10% | 38.3만 |
|---|
| 2026.02.11 | ₩13,504 | ₩13,504 | ₩13,430 | ₩13,450 | -0.40% | 1.9만 |
|---|
| 2026.02.10 | ₩13,437 | ₩13,450 | ₩13,430 | ₩13,450 | +0.10% | 8.8만 |
|---|
| 2026.02.09 | ₩13,443 | ₩13,450 | ₩13,443 | ₩13,443 | 0.00% | 1.7천 |
|---|
| 2026.02.06 | ₩13,450 | ₩13,450 | ₩13,437 | ₩13,450 | 0.00% | 4.8만 |
|---|
| 2026.02.05 | ₩13,450 | ₩13,450 | ₩13,443 | ₩13,443 | -0.05% | 1.1만 |
|---|
| 2026.02.04 | ₩13,463 | ₩13,463 | ₩13,423 | ₩13,443 | -0.15% | 2.9만 |
|---|
| 2026.02.03 | ₩13,430 | ₩13,437 | ₩13,423 | ₩13,423 | -0.05% | 3.4만 |
|---|
| 2026.02.02 | ₩13,450 | ₩13,463 | ₩13,423 | ₩13,430 | -0.15% | 29.4만 |
|---|
| 2026.01.30 | ₩13,437 | ₩13,450 | ₩13,437 | ₩13,450 | +0.10% | 43.1만 |
|---|
| 2026.01.29 | ₩13,450 | ₩13,450 | ₩13,441 | ₩13,450 | 0.00% | 8.2천 |
|---|
| 2026.01.28 | ₩13,463 | ₩13,463 | ₩13,450 | ₩13,450 | -0.10% | 3.1만 |
|---|
| 2026.01.27 | ₩13,450 | ₩13,463 | ₩13,437 | ₩13,450 | 0.00% | 6.3만 |
|---|
| 2026.01.26 | ₩13,450 | ₩13,463 | ₩13,437 | ₩13,443 | -0.05% | 21.7만 |
|---|
| 2026.01.23 | ₩13,437 | ₩13,544 | ₩13,410 | ₩13,450 | +0.10% | 748.5만 |
|---|
