시장 데이터를 불러오는 중
전체 종목
LifeX 2050 Longevity Income ETF 과거 주가
LifeX 2050 Longevity Income ETF · LFAI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2050 Longevity Income ETF · LFAI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩185,719 | ₩185,719 | ₩185,719 | ₩185,719 | 0.00% | 100 |
| 2026.10.08 | ₩185,724 | ₩185,724 | ₩185,724 | ₩185,724 | 0.00% | 100 |
| 2026.10.07 | ₩184,655 | ₩184,655 | ₩184,655 | ₩184,655 | 0.00% | 100 |
| 2026.10.06 | ₩185,180 | ₩185,180 | ₩184,843 | ₩184,843 | -0.18% | 500 |
| 2026.10.05 | ₩184,431 | ₩184,431 | ₩184,431 | ₩184,431 | 0.00% | 100 |
| 2026.10.02 | ₩184,930 | ₩184,930 | ₩184,930 | ₩184,930 | 0.00% | 100 |
| 2026.10.01 | ₩186,524 | ₩186,524 | ₩186,524 | ₩186,524 | 0.00% | 100 |
| 2026.09.30 | ₩185,987 | ₩185,987 | ₩185,987 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩185,987 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩186,581 | ₩186,581 | ₩186,581 | ₩186,581 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩187,008 | ₩187,008 | ₩187,008 | ₩187,008 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩188,129 | ₩188,129 | ₩188,129 | ₩188,129 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩187,861 | ₩187,861 | ₩187,861 | ₩187,861 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩189,271 | ₩189,271 | ₩189,271 | ₩189,271 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩191,702 | ₩191,702 | ₩191,702 | ₩191,702 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩191,646 | ₩191,646 | ₩191,646 | ₩191,646 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩190,736 | ₩190,736 | ₩190,736 | ₩190,736 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩191,760 | ₩191,760 | ₩191,760 | ₩191,760 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩190,422 | ₩190,422 | ₩190,422 | ₩190,422 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩190,303 | ₩190,303 | ₩190,303 | ₩190,303 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩190,666 | ₩190,666 | ₩190,666 | ₩190,666 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩190,641 | ₩190,641 | ₩190,641 | ₩190,641 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩190,719 | ₩190,719 | ₩190,719 | ₩190,719 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩192,500 | ₩192,510 | ₩192,500 | ₩192,510 | +0.01% | 300 |
|---|
| 2026.09.08 | ₩193,143 | ₩193,143 | ₩193,143 | ₩193,143 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩193,282 | ₩193,282 | ₩193,282 | ₩193,282 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩193,250 | ₩193,250 | ₩193,250 | ₩193,250 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩192,938 | ₩192,938 | ₩192,938 | ₩192,938 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩194,368 | ₩194,368 | ₩193,840 | ₩193,840 | -0.27% | 200 |
|---|
| 2026.08.31 | ₩194,379 | ₩194,379 | ₩194,379 | ₩194,379 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩194,947 | ₩194,947 | ₩194,947 | ₩194,947 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩195,608 | ₩195,608 | ₩195,608 | ₩195,608 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩195,795 | ₩195,795 | ₩195,795 | ₩195,795 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩196,274 | ₩196,274 | ₩196,274 | ₩196,274 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩194,958 | ₩194,958 | ₩194,958 | ₩194,958 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩194,199 | ₩194,199 | ₩194,199 | ₩194,199 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩194,743 | ₩194,743 | ₩194,743 | ₩194,743 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩195,623 | ₩195,640 | ₩195,409 | ₩195,640 | +0.01% | 300 |
|---|
| 2026.08.18 | ₩193,741 | ₩193,905 | ₩193,741 | ₩193,905 | +0.08% | 100 |
|---|
| 2026.08.17 | ₩193,501 | ₩193,501 | ₩193,501 | ₩193,501 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩194,248 | ₩194,332 | ₩194,248 | ₩194,332 | +0.04% | 200 |
|---|
| 2026.08.13 | ₩195,134 | ₩195,134 | ₩195,134 | ₩195,134 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩194,243 | ₩194,243 | ₩194,243 | ₩194,243 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩194,308 | ₩194,308 | ₩194,177 | ₩194,177 | -0.07% | 300 |
|---|
| 2026.08.10 | ₩194,395 | ₩194,395 | ₩193,930 | ₩193,930 | -0.24% | 400 |
|---|
| 2026.08.07 | ₩194,981 | ₩194,981 | ₩194,981 | ₩194,981 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩194,562 | ₩194,562 | ₩194,562 | ₩194,562 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩195,516 | ₩195,516 | ₩195,330 | ₩195,330 | -0.09% | 200 |
|---|
| 2026.08.04 | ₩195,157 | ₩195,157 | ₩195,157 | ₩195,157 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩195,133 | ₩195,133 | ₩195,133 | ₩195,133 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩194,460 | ₩194,460 | ₩194,460 | ₩194,460 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩195,500 | ₩195,500 | ₩195,500 | ₩195,500 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩195,499 | ₩195,499 | ₩195,499 | ₩195,499 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩197,220 | ₩197,220 | ₩197,220 | ₩197,220 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩196,508 | ₩196,508 | ₩196,508 | ₩196,508 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩195,754 | ₩195,754 | ₩195,754 | ₩195,754 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩195,338 | ₩195,338 | ₩195,338 | ₩195,338 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩195,935 | ₩195,935 | ₩195,935 | ₩195,935 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩196,481 | ₩196,481 | ₩196,481 | ₩196,481 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩197,028 | ₩197,028 | ₩197,028 | ₩197,028 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩197,846 | ₩197,846 | ₩197,846 | ₩197,846 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩197,011 | ₩197,442 | ₩197,011 | ₩197,442 | +0.22% | 100 |
|---|
| 2026.07.15 | ₩197,623 | ₩197,623 | ₩197,623 | ₩197,623 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩197,141 | ₩197,141 | ₩197,141 | ₩197,141 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩196,705 | ₩196,705 | ₩196,705 | ₩196,705 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩197,516 | ₩197,516 | ₩197,516 | ₩197,516 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩197,650 | ₩197,650 | ₩197,650 | ₩197,650 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩197,287 | ₩197,287 | ₩197,287 | ₩197,287 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩197,825 | ₩197,825 | ₩197,825 | ₩197,825 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩199,127 | ₩199,127 | ₩199,127 | ₩199,127 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩199,178 | ₩199,178 | ₩199,178 | ₩199,178 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩200,180 | ₩200,180 | ₩200,180 | ₩200,180 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩200,934 | ₩200,934 | ₩200,934 | ₩200,934 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩202,486 | ₩202,486 | ₩202,486 | ₩202,486 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩202,272 | ₩202,272 | ₩202,272 | ₩202,272 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩202,001 | ₩202,001 | ₩202,001 | ₩202,001 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩202,042 | ₩202,042 | ₩201,926 | ₩201,926 | -0.06% | 700 |
|---|
| 2026.06.23 | ₩200,246 | ₩200,246 | ₩200,246 | ₩200,246 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩199,933 | ₩199,933 | ₩199,933 | ₩199,933 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩200,849 | ₩200,849 | ₩200,849 | ₩200,849 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩200,110 | ₩200,110 | ₩200,110 | ₩200,110 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩200,756 | ₩200,756 | ₩200,756 | ₩200,756 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩199,888 | ₩199,888 | ₩199,888 | ₩199,888 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩199,723 | ₩199,723 | ₩199,723 | ₩199,723 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩200,174 | ₩200,174 | ₩200,174 | ₩200,174 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩198,404 | ₩198,404 | ₩198,404 | ₩198,404 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩198,748 | ₩198,748 | ₩198,748 | ₩198,748 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩198,105 | ₩198,105 | ₩198,076 | ₩198,076 | -0.01% | 5.8천 |
|---|
| 2026.06.05 | ₩198,409 | ₩198,409 | ₩198,409 | ₩198,409 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩199,489 | ₩199,489 | ₩199,489 | ₩199,489 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩199,183 | ₩199,183 | ₩199,183 | ₩199,183 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩199,803 | ₩199,803 | ₩199,803 | ₩199,803 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩200,606 | ₩200,606 | ₩200,606 | ₩200,606 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩200,748 | ₩200,761 | ₩200,554 | ₩200,554 | -0.10% | 2.3천 |
|---|
| 2026.05.28 | ₩200,569 | ₩200,569 | ₩200,569 | ₩200,569 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩199,972 | ₩199,972 | ₩199,972 | ₩199,972 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩199,637 | ₩199,637 | ₩199,637 | ₩199,637 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩198,748 | ₩198,748 | ₩198,748 | ₩198,748 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩198,202 | ₩198,202 | ₩198,202 | ₩198,202 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩197,972 | ₩197,998 | ₩197,945 | ₩197,946 | -0.01% | 5.7천 |
|---|
| 2026.05.19 | ₩196,321 | ₩196,321 | ₩196,321 | ₩196,321 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩197,447 | ₩197,447 | ₩197,447 | ₩197,447 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩197,438 | ₩197,438 | ₩197,400 | ₩197,400 | -0.02% | 100 |
|---|
| 2026.05.14 | ₩199,533 | ₩199,533 | ₩199,533 | ₩199,533 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩199,456 | ₩199,456 | ₩199,456 | ₩199,456 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩199,657 | ₩199,657 | ₩199,657 | ₩199,657 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩200,570 | ₩200,570 | ₩200,570 | ₩200,570 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩201,428 | ₩201,428 | ₩201,428 | ₩201,428 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩200,710 | ₩200,710 | ₩200,710 | ₩200,710 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩201,554 | ₩201,554 | ₩201,554 | ₩201,554 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩200,218 | ₩200,218 | ₩200,218 | ₩200,218 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩199,633 | ₩199,633 | ₩199,553 | ₩199,553 | -0.04% | 100 |
|---|
| 2026.05.01 | ₩201,724 | ₩201,724 | ₩201,724 | ₩201,724 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩201,171 | ₩201,171 | ₩201,171 | ₩201,171 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩201,207 | ₩201,207 | ₩201,207 | ₩201,207 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩202,386 | ₩202,386 | ₩202,386 | ₩202,386 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩202,553 | ₩202,553 | ₩202,553 | ₩202,553 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩203,082 | ₩203,082 | ₩203,082 | ₩203,082 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩202,805 | ₩202,805 | ₩202,805 | ₩202,805 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩203,095 | ₩203,095 | ₩203,095 | ₩203,095 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩202,797 | ₩202,797 | ₩202,797 | ₩202,797 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩203,801 | ₩203,801 | ₩203,801 | ₩203,801 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩203,872 | ₩203,872 | ₩203,872 | ₩203,872 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩202,613 | ₩202,613 | ₩202,613 | ₩202,613 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩203,245 | ₩203,245 | ₩203,245 | ₩203,245 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩203,790 | ₩203,790 | ₩203,790 | ₩203,790 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩203,054 | ₩203,054 | ₩203,054 | ₩203,054 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩202,477 | ₩202,477 | ₩202,477 | ₩202,477 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩202,652 | ₩202,924 | ₩202,652 | ₩202,924 | +0.13% | 400 |
|---|
| 2026.04.08 | ₩203,122 | ₩203,122 | ₩203,122 | ₩203,122 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩202,454 | ₩202,454 | ₩202,454 | ₩202,454 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩202,414 | ₩202,414 | ₩202,414 | ₩202,414 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩202,660 | ₩202,660 | ₩202,660 | ₩202,660 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩203,070 | ₩203,070 | ₩203,070 | ₩203,070 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩203,626 | ₩203,626 | ₩203,626 | ₩203,626 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩203,062 | ₩203,062 | ₩203,062 | ₩203,062 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩201,185 | ₩201,185 | ₩201,185 | ₩201,185 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩201,616 | ₩201,616 | ₩201,616 | ₩201,616 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩203,090 | ₩203,090 | ₩203,090 | ₩203,090 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩201,746 | ₩201,746 | ₩201,746 | ₩201,746 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩202,544 | ₩202,544 | ₩202,544 | ₩202,544 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩201,483 | ₩201,483 | ₩201,483 | ₩201,483 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩204,342 | ₩204,342 | ₩204,342 | ₩204,342 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩203,781 | ₩203,781 | ₩203,781 | ₩203,781 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩204,858 | ₩204,858 | ₩204,858 | ₩204,858 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩204,344 | ₩204,344 | ₩204,344 | ₩204,344 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩203,234 | ₩203,234 | ₩203,234 | ₩203,234 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩203,812 | ₩203,812 | ₩203,812 | ₩203,812 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩204,435 | ₩204,435 | ₩204,435 | ₩204,435 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩205,972 | ₩205,972 | ₩205,972 | ₩205,972 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩207,184 | ₩207,184 | ₩207,184 | ₩207,184 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩206,165 | ₩206,165 | ₩206,165 | ₩206,165 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩206,561 | ₩206,561 | ₩206,561 | ₩206,561 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩207,358 | ₩207,358 | ₩207,358 | ₩207,358 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩207,786 | ₩207,786 | ₩207,786 | ₩207,786 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩209,173 | ₩209,173 | ₩209,173 | ₩209,173 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩210,718 | ₩210,718 | ₩210,718 | ₩210,718 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩209,809 | ₩209,809 | ₩209,809 | ₩209,809 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩209,111 | ₩209,111 | ₩209,111 | ₩209,111 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩209,171 | ₩209,171 | ₩209,171 | ₩209,171 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩209,127 | ₩209,127 | ₩209,127 | ₩209,127 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩208,420 | ₩208,420 | ₩208,420 | ₩208,420 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩208,795 | ₩208,795 | ₩208,619 | ₩208,619 | -0.08% | 300 |
|---|
| 2026.02.18 | ₩208,412 | ₩208,412 | ₩208,412 | ₩208,412 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩208,982 | ₩208,982 | ₩208,982 | ₩208,982 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩208,780 | ₩208,780 | ₩208,780 | ₩208,780 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩207,893 | ₩207,893 | ₩207,893 | ₩207,893 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩206,131 | ₩206,131 | ₩206,131 | ₩206,131 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩206,867 | ₩206,867 | ₩206,867 | ₩206,867 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩205,527 | ₩205,527 | ₩205,527 | ₩205,527 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩205,218 | ₩205,413 | ₩205,218 | ₩205,413 | +0.09% | 200 |
|---|
| 2026.02.05 | ₩205,475 | ₩205,475 | ₩205,475 | ₩205,475 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩203,892 | ₩203,892 | ₩203,892 | ₩203,892 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩204,143 | ₩204,143 | ₩204,143 | ₩204,143 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩204,921 | ₩204,921 | ₩204,921 | ₩204,921 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩205,445 | ₩205,615 | ₩205,445 | ₩205,615 | +0.08% | 200 |
|---|
| 2026.01.29 | ₩205,784 | ₩205,784 | ₩205,784 | ₩205,784 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩205,596 | ₩205,596 | ₩205,596 | ₩205,596 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩206,466 | ₩206,466 | ₩205,931 | ₩205,931 | -0.26% | 100 |
|---|
| 2026.01.26 | ₩206,847 | ₩206,847 | ₩206,644 | ₩206,644 | -0.10% | 100 |
|---|
| 2026.01.23 | ₩206,146 | ₩206,146 | ₩206,146 | ₩206,146 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩205,715 | ₩205,715 | ₩205,715 | ₩205,715 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩205,205 | ₩205,316 | ₩205,205 | ₩205,316 | +0.05% | 100 |
|---|
| 2026.01.20 | ₩204,502 | ₩204,502 | ₩204,502 | ₩204,502 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩206,050 | ₩206,050 | ₩206,050 | ₩206,050 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩206,865 | ₩206,865 | ₩206,865 | ₩206,865 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩207,093 | ₩207,093 | ₩207,093 | ₩207,093 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩206,418 | ₩206,418 | ₩206,418 | ₩206,418 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩206,299 | ₩206,299 | ₩206,131 | ₩206,131 | -0.08% | 200 |
|---|
| 2026.01.09 | ₩206,456 | ₩206,456 | ₩206,456 | ₩206,456 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩205,850 | ₩205,850 | ₩205,850 | ₩205,850 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩206,608 | ₩206,608 | ₩206,608 | ₩206,608 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩205,178 | ₩205,872 | ₩205,178 | ₩205,872 | +0.34% | 200 |
|---|
| 2026.01.05 | ₩206,062 | ₩206,062 | ₩206,062 | ₩206,062 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩206,497 | ₩206,497 | ₩206,497 | ₩206,497 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩206,701 | ₩206,701 | ₩206,701 | ₩206,701 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩207,593 | ₩207,593 | ₩207,593 | ₩207,593 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩207,842 | ₩207,842 | ₩207,842 | ₩207,842 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩206,793 | ₩207,318 | ₩206,793 | ₩207,318 | +0.25% | 300 |
|---|
| 2025.12.24 | ₩207,474 | ₩207,474 | ₩207,474 | ₩207,474 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩206,717 | ₩206,717 | ₩206,717 | ₩206,717 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩206,636 | ₩206,636 | ₩206,636 | ₩206,636 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩206,800 | ₩206,800 | ₩206,800 | ₩206,800 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩207,463 | ₩207,463 | ₩207,463 | ₩207,463 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩206,754 | ₩206,754 | ₩206,754 | ₩206,754 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩206,893 | ₩206,893 | ₩206,893 | ₩206,893 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩206,139 | ₩206,139 | ₩206,139 | ₩206,139 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩205,920 | ₩205,920 | ₩205,920 | ₩205,920 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩207,005 | ₩207,005 | ₩207,005 | ₩207,005 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩207,036 | ₩207,036 | ₩207,036 | ₩207,036 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩206,620 | ₩206,620 | ₩206,398 | ₩206,398 | -0.11% | 100 |
|---|
| 2025.12.08 | ₩206,468 | ₩206,468 | ₩206,468 | ₩206,468 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩206,981 | ₩206,981 | ₩206,981 | ₩206,981 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩207,567 | ₩207,761 | ₩207,567 | ₩207,578 | +0.01% | 500 |
|---|
| 2025.12.03 | ₩208,351 | ₩208,351 | ₩208,351 | ₩208,351 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩207,892 | ₩207,892 | ₩207,892 | ₩207,892 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩208,872 | ₩208,872 | ₩208,872 | ₩208,872 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩210,543 | ₩210,543 | ₩210,543 | ₩210,543 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩211,104 | ₩211,104 | ₩211,104 | ₩211,104 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩210,674 | ₩210,674 | ₩210,674 | ₩210,674 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩210,166 | ₩210,166 | ₩210,166 | ₩210,166 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩209,493 | ₩209,493 | ₩209,493 | ₩209,493 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩209,011 | ₩209,011 | ₩209,011 | ₩209,011 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩208,329 | ₩208,329 | ₩208,329 | ₩208,329 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩208,565 | ₩208,565 | ₩208,565 | ₩208,565 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩208,449 | ₩208,449 | ₩208,449 | ₩208,449 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩208,142 | ₩208,142 | ₩208,142 | ₩208,142 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩208,838 | ₩208,838 | ₩208,838 | ₩208,838 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩209,836 | ₩209,836 | ₩209,703 | ₩209,788 | -0.02% | 1.3천 |
|---|
| 2025.11.11 | ₩209,621 | ₩209,621 | ₩209,621 | ₩209,621 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩208,760 | ₩208,760 | ₩208,760 | ₩208,760 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩209,003 | ₩209,003 | ₩209,003 | ₩209,003 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩209,178 | ₩209,178 | ₩209,178 | ₩209,178 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩207,839 | ₩207,839 | ₩207,839 | ₩207,839 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩209,306 | ₩209,306 | ₩209,306 | ₩209,306 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩210,034 | ₩210,034 | ₩210,034 | ₩210,034 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩210,359 | ₩210,359 | ₩210,359 | ₩210,359 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩210,554 | ₩210,554 | ₩210,554 | ₩210,554 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩211,171 | ₩211,171 | ₩211,171 | ₩211,171 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩212,741 | ₩212,741 | ₩212,741 | ₩212,741 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩212,425 | ₩212,425 | ₩212,386 | ₩212,386 | -0.02% | 7.3천 |
|---|
| 2025.10.24 | ₩212,098 | ₩212,098 | ₩212,098 | ₩212,098 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩212,118 | ₩212,118 | ₩211,950 | ₩211,950 | -0.08% | 200 |
|---|
| 2025.10.22 | ₩212,916 | ₩212,916 | ₩212,916 | ₩212,916 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩212,932 | ₩212,932 | ₩212,767 | ₩212,767 | -0.08% | 200 |
|---|
| 2025.10.20 | ₩212,181 | ₩212,181 | ₩212,181 | ₩212,181 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩211,679 | ₩211,679 | ₩211,679 | ₩211,679 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩212,110 | ₩212,110 | ₩212,110 | ₩212,110 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩210,890 | ₩210,890 | ₩210,890 | ₩210,890 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩211,305 | ₩211,305 | ₩211,305 | ₩211,305 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩210,738 | ₩210,738 | ₩210,738 | ₩210,738 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩210,742 | ₩210,742 | ₩210,742 | ₩210,742 | 0.00% | 100 |
|---|