시장 데이터를 불러오는 중
전체 종목
LifeX 2055 Longevity Income ETF 과거 주가
LifeX 2055 Longevity Income ETF · LFAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2055 Longevity Income ETF · LFAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩202,760 | ₩202,760 | ₩202,760 | ₩202,760 | 0.00% | 100 |
| 2026.10.08 | ₩202,719 | ₩202,719 | ₩202,719 | ₩202,719 | 0.00% | 100 |
| 2026.10.07 | ₩201,307 | ₩201,307 | ₩201,307 | ₩201,307 | 0.00% | 100 |
| 2026.10.06 | ₩201,634 | ₩201,634 | ₩201,634 | ₩201,634 | 0.00% | 100 |
| 2026.10.05 | ₩201,136 | ₩201,136 | ₩201,136 | ₩201,136 | 0.00% | 100 |
| 2026.10.02 | ₩201,775 | ₩201,775 | ₩201,775 | ₩201,775 | 0.00% | 100 |
| 2026.10.01 | ₩203,405 | ₩203,405 | ₩203,405 | ₩203,405 | 0.00% | 100 |
| 2026.09.30 | ₩202,846 | ₩202,846 | ₩202,846 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩202,846 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩203,638 | ₩203,638 | ₩203,638 | ₩203,638 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩204,218 | ₩204,218 | ₩204,218 | ₩204,218 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩205,627 | ₩205,627 | ₩205,627 | ₩205,627 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩205,463 | ₩205,463 | ₩205,463 | ₩205,463 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩207,518 | ₩207,518 | ₩207,247 | ₩207,247 | -0.13% | 100 |
|---|
| 2026.09.22 | ₩210,106 | ₩210,106 | ₩210,069 | ₩210,069 | -0.02% | 100 |
|---|
| 2026.09.21 | ₩210,040 | ₩210,040 | ₩210,040 | ₩210,040 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩208,935 | ₩208,935 | ₩208,935 | ₩208,935 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩210,147 | ₩210,147 | ₩210,147 | ₩210,147 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩209,516 | ₩209,516 | ₩208,486 | ₩208,486 | -0.49% | 100 |
|---|
| 2026.09.15 | ₩208,262 | ₩208,262 | ₩208,262 | ₩208,262 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩208,711 | ₩208,711 | ₩208,711 | ₩208,711 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩208,620 | ₩208,620 | ₩208,620 | ₩208,620 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩208,620 | ₩208,620 | ₩208,620 | ₩208,620 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩210,676 | ₩210,676 | ₩210,676 | ₩210,676 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩211,488 | ₩211,488 | ₩211,488 | ₩211,488 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩211,849 | ₩211,849 | ₩211,619 | ₩211,619 | -0.11% | 100 |
|---|
| 2026.09.03 | ₩211,514 | ₩211,514 | ₩211,514 | ₩211,514 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩211,157 | ₩211,157 | ₩211,157 | ₩211,157 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩212,586 | ₩212,586 | ₩212,046 | ₩212,046 | -0.25% | 200 |
|---|
| 2026.08.31 | ₩212,617 | ₩212,617 | ₩212,617 | ₩212,617 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩213,396 | ₩213,396 | ₩213,396 | ₩213,396 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩214,092 | ₩214,092 | ₩214,092 | ₩214,092 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩214,319 | ₩214,319 | ₩214,319 | ₩214,319 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩214,855 | ₩214,855 | ₩214,855 | ₩214,855 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩213,619 | ₩213,619 | ₩213,222 | ₩213,222 | -0.19% | 100 |
|---|
| 2026.08.21 | ₩212,341 | ₩212,341 | ₩212,235 | ₩212,235 | -0.05% | 700 |
|---|
| 2026.08.20 | ₩212,868 | ₩212,879 | ₩212,868 | ₩212,879 | +0.01% | 200 |
|---|
| 2026.08.19 | ₩213,998 | ₩213,998 | ₩213,998 | ₩213,998 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩211,733 | ₩211,733 | ₩211,733 | ₩211,733 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩211,263 | ₩211,263 | ₩211,263 | ₩211,263 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩212,211 | ₩212,344 | ₩212,211 | ₩212,344 | +0.06% | 200 |
|---|
| 2026.08.13 | ₩213,340 | ₩213,340 | ₩213,340 | ₩213,340 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩212,315 | ₩212,315 | ₩212,315 | ₩212,315 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩212,306 | ₩212,306 | ₩212,306 | ₩212,306 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩212,042 | ₩212,042 | ₩212,042 | ₩212,042 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩213,328 | ₩213,328 | ₩213,328 | ₩213,328 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩212,867 | ₩212,867 | ₩212,867 | ₩212,867 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩213,789 | ₩213,789 | ₩213,789 | ₩213,789 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩213,514 | ₩213,514 | ₩213,514 | ₩213,514 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩213,330 | ₩213,330 | ₩213,330 | ₩213,330 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩212,667 | ₩212,680 | ₩212,526 | ₩212,526 | -0.07% | 1.5천 |
|---|
| 2026.07.30 | ₩213,816 | ₩213,816 | ₩213,816 | ₩213,816 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩213,840 | ₩213,840 | ₩213,840 | ₩213,840 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩216,120 | ₩216,120 | ₩216,120 | ₩216,120 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩215,268 | ₩215,268 | ₩215,268 | ₩215,268 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩214,346 | ₩214,346 | ₩214,346 | ₩214,346 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩213,904 | ₩213,904 | ₩213,904 | ₩213,904 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩214,557 | ₩214,557 | ₩214,557 | ₩214,557 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩215,158 | ₩215,158 | ₩215,158 | ₩215,158 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩215,772 | ₩215,772 | ₩215,772 | ₩215,772 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩216,813 | ₩216,813 | ₩216,813 | ₩216,813 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩216,264 | ₩216,264 | ₩216,264 | ₩216,264 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩216,457 | ₩216,457 | ₩216,457 | ₩216,457 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩215,989 | ₩215,989 | ₩215,989 | ₩215,989 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩215,547 | ₩215,547 | ₩215,547 | ₩215,547 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩216,515 | ₩216,515 | ₩216,515 | ₩216,515 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩216,656 | ₩216,656 | ₩216,656 | ₩216,656 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩216,225 | ₩216,225 | ₩216,225 | ₩216,225 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩216,834 | ₩216,834 | ₩216,834 | ₩216,834 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩218,433 | ₩218,433 | ₩218,433 | ₩218,433 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩218,584 | ₩218,584 | ₩218,584 | ₩218,584 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩219,590 | ₩219,590 | ₩219,590 | ₩219,590 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩220,570 | ₩220,570 | ₩220,570 | ₩220,570 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩222,500 | ₩222,500 | ₩222,500 | ₩222,500 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩222,197 | ₩222,197 | ₩222,197 | ₩222,197 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩221,974 | ₩221,974 | ₩221,974 | ₩221,974 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩222,066 | ₩222,066 | ₩221,958 | ₩221,958 | -0.05% | 600 |
|---|
| 2026.06.23 | ₩219,847 | ₩219,847 | ₩219,847 | ₩219,847 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩219,854 | ₩219,854 | ₩219,509 | ₩219,509 | -0.16% | 900 |
|---|
| 2026.06.18 | ₩220,654 | ₩220,654 | ₩220,654 | ₩220,654 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩219,802 | ₩219,802 | ₩219,802 | ₩219,802 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩220,001 | ₩220,291 | ₩220,001 | ₩220,291 | +0.13% | 2.3천 |
|---|
| 2026.06.15 | ₩219,240 | ₩219,240 | ₩219,240 | ₩219,240 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩219,060 | ₩219,060 | ₩219,060 | ₩219,060 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩219,641 | ₩219,641 | ₩219,641 | ₩219,641 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩217,483 | ₩217,483 | ₩217,483 | ₩217,483 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩217,943 | ₩217,943 | ₩217,943 | ₩217,943 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩217,086 | ₩217,086 | ₩217,086 | ₩217,086 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩217,582 | ₩217,582 | ₩217,582 | ₩217,582 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩218,757 | ₩218,757 | ₩218,757 | ₩218,757 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩218,387 | ₩218,387 | ₩218,387 | ₩218,387 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩219,116 | ₩219,116 | ₩219,116 | ₩219,116 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩219,812 | ₩219,812 | ₩219,812 | ₩219,812 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩219,690 | ₩219,690 | ₩219,690 | ₩219,690 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩219,751 | ₩219,751 | ₩219,751 | ₩219,751 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩219,217 | ₩219,217 | ₩218,993 | ₩218,993 | -0.10% | 400 |
|---|
| 2026.05.26 | ₩218,596 | ₩218,596 | ₩218,596 | ₩218,596 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩217,581 | ₩217,581 | ₩217,581 | ₩217,581 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩216,840 | ₩216,840 | ₩216,840 | ₩216,840 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩216,441 | ₩216,441 | ₩216,441 | ₩216,441 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩214,508 | ₩214,508 | ₩214,508 | ₩214,508 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩215,854 | ₩215,854 | ₩215,854 | ₩215,854 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩215,815 | ₩215,815 | ₩215,815 | ₩215,815 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩218,423 | ₩218,423 | ₩218,423 | ₩218,423 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩218,262 | ₩218,262 | ₩218,262 | ₩218,262 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩218,563 | ₩218,563 | ₩218,563 | ₩218,563 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩219,668 | ₩219,668 | ₩219,668 | ₩219,668 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩220,713 | ₩220,713 | ₩220,713 | ₩220,713 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩219,833 | ₩219,833 | ₩219,833 | ₩219,833 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩220,846 | ₩220,846 | ₩220,846 | ₩220,846 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩219,296 | ₩219,296 | ₩219,296 | ₩219,296 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩218,473 | ₩218,473 | ₩218,473 | ₩218,473 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩220,827 | ₩220,827 | ₩220,827 | ₩220,827 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩220,102 | ₩220,102 | ₩220,102 | ₩220,102 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩220,258 | ₩220,258 | ₩220,258 | ₩220,258 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩221,637 | ₩221,637 | ₩221,637 | ₩221,637 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩221,770 | ₩221,770 | ₩221,770 | ₩221,770 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩222,442 | ₩222,442 | ₩222,442 | ₩222,442 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩222,183 | ₩222,183 | ₩222,183 | ₩222,183 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩222,494 | ₩222,494 | ₩222,494 | ₩222,494 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩222,199 | ₩222,199 | ₩222,199 | ₩222,199 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩223,279 | ₩223,279 | ₩223,279 | ₩223,279 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩223,330 | ₩223,330 | ₩223,330 | ₩223,330 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩221,851 | ₩221,851 | ₩221,851 | ₩221,851 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩222,678 | ₩222,678 | ₩222,678 | ₩222,678 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩223,395 | ₩223,395 | ₩223,395 | ₩223,395 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩222,483 | ₩222,483 | ₩222,483 | ₩222,483 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩221,852 | ₩221,852 | ₩221,852 | ₩221,852 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩222,328 | ₩222,328 | ₩222,328 | ₩222,328 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩222,638 | ₩222,638 | ₩222,638 | ₩222,638 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩221,902 | ₩221,902 | ₩221,902 | ₩221,902 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩221,934 | ₩221,934 | ₩221,934 | ₩221,934 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩222,162 | ₩222,162 | ₩222,162 | ₩222,162 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩222,396 | ₩222,396 | ₩222,396 | ₩222,396 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩223,065 | ₩223,065 | ₩223,065 | ₩223,065 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩222,504 | ₩222,504 | ₩222,504 | ₩222,504 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩220,231 | ₩220,231 | ₩220,231 | ₩220,231 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩220,948 | ₩220,948 | ₩220,948 | ₩220,948 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩222,551 | ₩222,551 | ₩222,551 | ₩222,551 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩220,963 | ₩220,963 | ₩220,963 | ₩220,963 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩221,912 | ₩221,912 | ₩221,912 | ₩221,912 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩220,610 | ₩220,610 | ₩220,610 | ₩220,610 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩224,019 | ₩224,019 | ₩224,019 | ₩224,019 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩223,197 | ₩223,197 | ₩223,197 | ₩223,197 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩224,412 | ₩224,412 | ₩224,412 | ₩224,412 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩223,798 | ₩223,798 | ₩223,798 | ₩223,798 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩222,483 | ₩222,483 | ₩222,483 | ₩222,483 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩223,265 | ₩223,265 | ₩223,265 | ₩223,265 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩223,861 | ₩223,861 | ₩223,861 | ₩223,861 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩225,825 | ₩225,825 | ₩225,825 | ₩225,825 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩227,425 | ₩227,425 | ₩227,425 | ₩227,425 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩226,132 | ₩226,132 | ₩226,132 | ₩226,132 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩226,644 | ₩226,644 | ₩226,644 | ₩226,644 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩227,544 | ₩227,544 | ₩227,544 | ₩227,544 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩228,033 | ₩228,033 | ₩228,033 | ₩228,033 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩229,455 | ₩229,455 | ₩229,455 | ₩229,455 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩231,308 | ₩231,308 | ₩231,308 | ₩231,308 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩230,250 | ₩230,250 | ₩230,250 | ₩230,250 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩229,398 | ₩229,398 | ₩229,398 | ₩229,398 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩229,435 | ₩229,435 | ₩229,435 | ₩229,435 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩229,310 | ₩229,310 | ₩229,310 | ₩229,310 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩228,530 | ₩228,530 | ₩228,530 | ₩228,530 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩228,825 | ₩228,825 | ₩228,825 | ₩228,825 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩228,582 | ₩228,582 | ₩228,582 | ₩228,582 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩229,285 | ₩229,285 | ₩229,285 | ₩229,285 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩228,990 | ₩228,990 | ₩228,990 | ₩228,990 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩228,035 | ₩228,035 | ₩228,035 | ₩228,035 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩225,751 | ₩225,751 | ₩225,751 | ₩225,751 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩226,663 | ₩226,663 | ₩226,663 | ₩226,663 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩224,948 | ₩224,948 | ₩224,948 | ₩224,948 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩224,813 | ₩224,813 | ₩224,813 | ₩224,813 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩224,865 | ₩224,865 | ₩224,865 | ₩224,865 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩222,997 | ₩222,997 | ₩222,997 | ₩222,997 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩223,326 | ₩223,326 | ₩223,326 | ₩223,326 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩224,063 | ₩224,063 | ₩224,063 | ₩224,063 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩224,860 | ₩224,860 | ₩224,860 | ₩224,860 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩225,298 | ₩225,298 | ₩225,298 | ₩225,298 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩225,019 | ₩225,019 | ₩225,019 | ₩225,019 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩225,415 | ₩225,415 | ₩225,415 | ₩225,415 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩226,390 | ₩226,390 | ₩226,390 | ₩226,390 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩225,750 | ₩225,750 | ₩225,750 | ₩225,750 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩225,243 | ₩225,243 | ₩225,243 | ₩225,243 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩224,666 | ₩224,666 | ₩224,666 | ₩224,666 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩223,610 | ₩223,610 | ₩223,610 | ₩223,610 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩225,612 | ₩225,612 | ₩225,612 | ₩225,612 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩226,601 | ₩226,601 | ₩226,601 | ₩226,601 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩226,778 | ₩226,778 | ₩226,778 | ₩226,778 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩225,881 | ₩225,881 | ₩225,881 | ₩225,881 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩225,561 | ₩225,561 | ₩225,561 | ₩225,561 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩225,995 | ₩225,995 | ₩225,995 | ₩225,995 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩225,117 | ₩225,117 | ₩225,117 | ₩225,117 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩226,056 | ₩226,056 | ₩226,056 | ₩226,056 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩225,145 | ₩225,145 | ₩225,145 | ₩225,145 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩225,238 | ₩225,405 | ₩225,238 | ₩225,405 | +0.07% | 100 |
|---|
| 2026.01.02 | ₩225,727 | ₩225,727 | ₩225,727 | ₩225,727 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩226,030 | ₩226,030 | ₩226,030 | ₩226,030 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩227,088 | ₩227,088 | ₩227,088 | ₩227,088 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩227,434 | ₩227,434 | ₩227,434 | ₩227,434 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩226,805 | ₩226,805 | ₩226,805 | ₩226,805 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩227,120 | ₩227,120 | ₩227,120 | ₩227,120 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩225,553 | ₩226,135 | ₩225,553 | ₩226,135 | +0.26% | 500 |
|---|
| 2025.12.22 | ₩225,960 | ₩225,960 | ₩225,960 | ₩225,960 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩226,191 | ₩226,191 | ₩226,191 | ₩226,191 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩227,018 | ₩227,018 | ₩227,018 | ₩227,018 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩226,174 | ₩226,174 | ₩226,174 | ₩226,174 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩226,340 | ₩226,340 | ₩226,340 | ₩226,340 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩225,415 | ₩225,415 | ₩225,415 | ₩225,415 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩225,192 | ₩225,192 | ₩225,192 | ₩225,192 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩226,611 | ₩226,611 | ₩226,611 | ₩226,611 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩226,686 | ₩226,686 | ₩226,686 | ₩226,686 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩225,959 | ₩225,959 | ₩225,959 | ₩225,959 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩226,018 | ₩226,018 | ₩226,018 | ₩226,018 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩226,595 | ₩226,595 | ₩226,595 | ₩226,595 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩227,311 | ₩227,311 | ₩227,311 | ₩227,311 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩228,282 | ₩228,282 | ₩228,282 | ₩228,282 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩227,776 | ₩227,776 | ₩227,776 | ₩227,776 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩228,735 | ₩228,735 | ₩228,735 | ₩228,735 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩230,805 | ₩230,805 | ₩230,805 | ₩230,805 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩230,487 | ₩231,537 | ₩230,487 | ₩231,537 | +0.46% | 100 |
|---|
| 2025.11.25 | ₩230,932 | ₩230,932 | ₩230,932 | ₩230,932 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩230,357 | ₩230,357 | ₩230,357 | ₩230,357 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩229,491 | ₩229,491 | ₩229,491 | ₩229,491 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩228,928 | ₩228,928 | ₩228,928 | ₩228,928 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩228,164 | ₩228,164 | ₩228,164 | ₩228,164 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩228,434 | ₩228,434 | ₩228,434 | ₩228,434 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩228,401 | ₩228,401 | ₩228,401 | ₩228,401 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩228,141 | ₩228,141 | ₩228,017 | ₩228,017 | -0.05% | 300 |
|---|
| 2025.11.13 | ₩228,925 | ₩228,925 | ₩228,925 | ₩228,925 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩230,045 | ₩230,140 | ₩230,045 | ₩230,140 | +0.04% | 600 |
|---|
| 2025.11.11 | ₩229,885 | ₩229,885 | ₩229,885 | ₩229,885 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩228,894 | ₩228,894 | ₩228,894 | ₩228,894 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩229,125 | ₩229,125 | ₩229,125 | ₩229,125 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩229,386 | ₩229,386 | ₩229,386 | ₩229,386 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩227,764 | ₩227,764 | ₩227,764 | ₩227,764 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩229,608 | ₩229,608 | ₩229,608 | ₩229,608 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩230,278 | ₩230,278 | ₩230,278 | ₩230,278 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩230,706 | ₩230,706 | ₩230,706 | ₩230,706 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩230,971 | ₩230,971 | ₩230,971 | ₩230,971 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩231,832 | ₩231,832 | ₩231,832 | ₩231,832 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩233,987 | ₩233,987 | ₩233,692 | ₩233,756 | -0.10% | 300 |
|---|
| 2025.10.27 | ₩233,305 | ₩233,305 | ₩233,305 | ₩233,305 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩232,870 | ₩232,870 | ₩232,870 | ₩232,870 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩232,681 | ₩232,681 | ₩232,681 | ₩232,681 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩233,947 | ₩233,947 | ₩233,947 | ₩233,947 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩233,987 | ₩233,987 | ₩233,841 | ₩233,841 | -0.06% | 300 |
|---|
| 2025.10.20 | ₩233,014 | ₩233,014 | ₩233,014 | ₩233,014 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩232,358 | ₩232,358 | ₩232,358 | ₩232,358 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩231,278 | ₩232,820 | ₩231,278 | ₩232,820 | +0.67% | 100 |
|---|
| 2025.10.15 | ₩231,363 | ₩231,363 | ₩231,363 | ₩231,363 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩231,708 | ₩231,850 | ₩231,708 | ₩231,850 | +0.06% | 100 |
|---|
| 2025.10.13 | ₩231,213 | ₩231,213 | ₩231,213 | ₩231,213 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩231,207 | ₩231,207 | ₩231,207 | ₩231,207 | 0.00% | 0 |
|---|