시장 데이터를 불러오는 중
전체 종목
LifeX 2055 Longevity Income ETF 과거 주가
LifeX 2055 Longevity Income ETF · LFAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2055 Longevity Income ETF · LFAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩202,049 | ₩202,049 | ₩202,049 | ₩202,049 | 0.00% | 100 |
| 2026.10.08 | ₩202,008 | ₩202,008 | ₩202,008 | ₩202,008 | 0.00% | 100 |
| 2026.10.07 | ₩200,601 | ₩200,601 | ₩200,601 | ₩200,601 | 0.00% | 100 |
| 2026.10.06 | ₩200,927 | ₩200,927 | ₩200,927 | ₩200,927 | 0.00% | 100 |
| 2026.10.05 | ₩200,431 | ₩200,431 | ₩200,431 | ₩200,431 | 0.00% | 100 |
| 2026.10.02 | ₩201,067 | ₩201,067 | ₩201,067 | ₩201,067 | 0.00% | 100 |
| 2026.10.01 | ₩202,692 | ₩202,692 | ₩202,692 | ₩202,692 | 0.00% | 100 |
| 2026.09.30 | ₩202,135 | ₩202,135 | ₩202,135 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩202,925 | ₩202,925 | ₩202,925 | ₩202,925 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩203,502 | ₩203,502 | ₩203,502 | ₩203,502 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩204,906 | ₩204,906 | ₩204,906 | ₩204,906 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩204,743 | ₩204,743 | ₩204,743 | ₩204,743 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩206,790 | ₩206,790 | ₩206,520 | ₩206,520 | -0.13% | 100 |
|---|
| 2026.09.22 | ₩209,369 | ₩209,369 | ₩209,333 | ₩209,333 | -0.02% | 100 |
|---|
| 2026.09.21 | ₩209,304 | ₩209,304 | ₩209,304 | ₩209,304 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩208,203 | ₩208,203 | ₩208,203 | ₩208,203 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩209,411 | ₩209,411 | ₩209,411 | ₩209,411 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩208,781 | ₩208,781 | ₩207,755 | ₩207,755 | -0.49% | 100 |
|---|
| 2026.09.15 | ₩207,532 | ₩207,532 | ₩207,532 | ₩207,532 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩207,980 | ₩207,980 | ₩207,980 | ₩207,980 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩207,889 | ₩207,889 | ₩207,889 | ₩207,889 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩207,889 | ₩207,889 | ₩207,889 | ₩207,889 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩209,937 | ₩209,937 | ₩209,937 | ₩209,937 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩210,747 | ₩210,747 | ₩210,747 | ₩210,747 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩211,106 | ₩211,106 | ₩210,878 | ₩210,878 | -0.11% | 100 |
|---|
| 2026.09.03 | ₩210,772 | ₩210,772 | ₩210,772 | ₩210,772 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩210,417 | ₩210,417 | ₩210,417 | ₩210,417 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩211,841 | ₩211,841 | ₩211,303 | ₩211,303 | -0.25% | 200 |
|---|
| 2026.08.31 | ₩211,872 | ₩211,872 | ₩211,872 | ₩211,872 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩212,648 | ₩212,648 | ₩212,648 | ₩212,648 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩213,342 | ₩213,342 | ₩213,342 | ₩213,342 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩213,568 | ₩213,568 | ₩213,568 | ₩213,568 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩214,102 | ₩214,102 | ₩214,102 | ₩214,102 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩212,870 | ₩212,870 | ₩212,475 | ₩212,475 | -0.19% | 100 |
|---|
| 2026.08.21 | ₩211,597 | ₩211,597 | ₩211,491 | ₩211,491 | -0.05% | 700 |
|---|
| 2026.08.20 | ₩212,122 | ₩212,132 | ₩212,122 | ₩212,132 | +0.01% | 200 |
|---|
| 2026.08.19 | ₩213,248 | ₩213,248 | ₩213,248 | ₩213,248 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩210,991 | ₩210,991 | ₩210,991 | ₩210,991 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩210,522 | ₩210,522 | ₩210,522 | ₩210,522 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩211,467 | ₩211,599 | ₩211,467 | ₩211,599 | +0.06% | 200 |
|---|
| 2026.08.13 | ₩212,592 | ₩212,592 | ₩212,592 | ₩212,592 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩211,571 | ₩211,571 | ₩211,571 | ₩211,571 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩211,562 | ₩211,562 | ₩211,562 | ₩211,562 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩211,299 | ₩211,299 | ₩211,299 | ₩211,299 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩212,580 | ₩212,580 | ₩212,580 | ₩212,580 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩212,120 | ₩212,120 | ₩212,120 | ₩212,120 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩213,040 | ₩213,040 | ₩213,040 | ₩213,040 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩212,766 | ₩212,766 | ₩212,766 | ₩212,766 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩212,583 | ₩212,583 | ₩212,583 | ₩212,583 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩211,921 | ₩211,935 | ₩211,781 | ₩211,781 | -0.07% | 1.5천 |
|---|
| 2026.07.30 | ₩213,066 | ₩213,066 | ₩213,066 | ₩213,066 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩213,091 | ₩213,091 | ₩213,091 | ₩213,091 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩215,362 | ₩215,362 | ₩215,362 | ₩215,362 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩214,514 | ₩214,514 | ₩214,514 | ₩214,514 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩213,594 | ₩213,594 | ₩213,594 | ₩213,594 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩213,155 | ₩213,155 | ₩213,155 | ₩213,155 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩213,805 | ₩213,805 | ₩213,805 | ₩213,805 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩214,404 | ₩214,404 | ₩214,404 | ₩214,404 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩215,016 | ₩215,016 | ₩215,016 | ₩215,016 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩216,053 | ₩216,053 | ₩216,053 | ₩216,053 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩215,506 | ₩215,506 | ₩215,506 | ₩215,506 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩215,699 | ₩215,699 | ₩215,699 | ₩215,699 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩215,232 | ₩215,232 | ₩215,232 | ₩215,232 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩214,791 | ₩214,791 | ₩214,791 | ₩214,791 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩215,756 | ₩215,756 | ₩215,756 | ₩215,756 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩215,897 | ₩215,897 | ₩215,897 | ₩215,897 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩215,468 | ₩215,468 | ₩215,468 | ₩215,468 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩216,074 | ₩216,074 | ₩216,074 | ₩216,074 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩217,667 | ₩217,667 | ₩217,667 | ₩217,667 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩217,818 | ₩217,818 | ₩217,818 | ₩217,818 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩218,820 | ₩218,820 | ₩218,820 | ₩218,820 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩219,797 | ₩219,797 | ₩219,797 | ₩219,797 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩221,720 | ₩221,720 | ₩221,720 | ₩221,720 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩221,418 | ₩221,418 | ₩221,418 | ₩221,418 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩221,196 | ₩221,196 | ₩221,196 | ₩221,196 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩221,288 | ₩221,288 | ₩221,180 | ₩221,180 | -0.05% | 600 |
|---|
| 2026.06.23 | ₩219,077 | ₩219,077 | ₩219,077 | ₩219,077 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩219,083 | ₩219,083 | ₩218,740 | ₩218,740 | -0.16% | 900 |
|---|
| 2026.06.18 | ₩219,881 | ₩219,881 | ₩219,881 | ₩219,881 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩219,031 | ₩219,031 | ₩219,031 | ₩219,031 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩219,230 | ₩219,519 | ₩219,230 | ₩219,519 | +0.13% | 2.3천 |
|---|
| 2026.06.15 | ₩218,471 | ₩218,471 | ₩218,471 | ₩218,471 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩218,292 | ₩218,292 | ₩218,292 | ₩218,292 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩218,871 | ₩218,871 | ₩218,871 | ₩218,871 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩216,721 | ₩216,721 | ₩216,721 | ₩216,721 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩217,179 | ₩217,179 | ₩217,179 | ₩217,179 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩216,325 | ₩216,325 | ₩216,325 | ₩216,325 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩216,820 | ₩216,820 | ₩216,820 | ₩216,820 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩217,990 | ₩217,990 | ₩217,990 | ₩217,990 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩217,622 | ₩217,622 | ₩217,622 | ₩217,622 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩218,348 | ₩218,348 | ₩218,348 | ₩218,348 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩219,042 | ₩219,042 | ₩219,042 | ₩219,042 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩218,920 | ₩218,920 | ₩218,920 | ₩218,920 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩218,980 | ₩218,980 | ₩218,980 | ₩218,980 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩218,449 | ₩218,449 | ₩218,226 | ₩218,226 | -0.10% | 400 |
|---|
| 2026.05.26 | ₩217,830 | ₩217,830 | ₩217,830 | ₩217,830 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩216,818 | ₩216,818 | ₩216,818 | ₩216,818 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩216,080 | ₩216,080 | ₩216,080 | ₩216,080 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩215,683 | ₩215,683 | ₩215,683 | ₩215,683 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩213,756 | ₩213,756 | ₩213,756 | ₩213,756 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩215,097 | ₩215,097 | ₩215,097 | ₩215,097 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩215,059 | ₩215,059 | ₩215,059 | ₩215,059 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩217,658 | ₩217,658 | ₩217,658 | ₩217,658 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩217,497 | ₩217,497 | ₩217,497 | ₩217,497 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩217,797 | ₩217,797 | ₩217,797 | ₩217,797 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩218,898 | ₩218,898 | ₩218,898 | ₩218,898 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩219,940 | ₩219,940 | ₩219,940 | ₩219,940 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩219,062 | ₩219,062 | ₩219,062 | ₩219,062 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩220,072 | ₩220,072 | ₩220,072 | ₩220,072 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩218,528 | ₩218,528 | ₩218,528 | ₩218,528 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩217,707 | ₩217,707 | ₩217,707 | ₩217,707 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩220,053 | ₩220,053 | ₩220,053 | ₩220,053 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩219,331 | ₩219,331 | ₩219,331 | ₩219,331 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩219,486 | ₩219,486 | ₩219,486 | ₩219,486 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩220,860 | ₩220,860 | ₩220,860 | ₩220,860 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩220,993 | ₩220,993 | ₩220,993 | ₩220,993 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩221,662 | ₩221,662 | ₩221,662 | ₩221,662 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩221,404 | ₩221,404 | ₩221,404 | ₩221,404 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩221,714 | ₩221,714 | ₩221,714 | ₩221,714 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩221,420 | ₩221,420 | ₩221,420 | ₩221,420 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩222,496 | ₩222,496 | ₩222,496 | ₩222,496 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩222,547 | ₩222,547 | ₩222,547 | ₩222,547 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩221,073 | ₩221,073 | ₩221,073 | ₩221,073 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩221,897 | ₩221,897 | ₩221,897 | ₩221,897 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩222,612 | ₩222,612 | ₩222,612 | ₩222,612 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩221,704 | ₩221,704 | ₩221,704 | ₩221,704 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩221,074 | ₩221,074 | ₩221,074 | ₩221,074 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩221,549 | ₩221,549 | ₩221,549 | ₩221,549 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩221,857 | ₩221,857 | ₩221,857 | ₩221,857 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩221,124 | ₩221,124 | ₩221,124 | ₩221,124 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩221,156 | ₩221,156 | ₩221,156 | ₩221,156 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩221,383 | ₩221,383 | ₩221,383 | ₩221,383 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩221,617 | ₩221,617 | ₩221,617 | ₩221,617 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩222,284 | ₩222,284 | ₩222,284 | ₩222,284 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩221,724 | ₩221,724 | ₩221,724 | ₩221,724 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩219,459 | ₩219,459 | ₩219,459 | ₩219,459 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩220,174 | ₩220,174 | ₩220,174 | ₩220,174 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩221,770 | ₩221,770 | ₩221,770 | ₩221,770 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩220,188 | ₩220,188 | ₩220,188 | ₩220,188 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩221,134 | ₩221,134 | ₩221,134 | ₩221,134 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩219,837 | ₩219,837 | ₩219,837 | ₩219,837 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩223,234 | ₩223,234 | ₩223,234 | ₩223,234 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩222,415 | ₩222,415 | ₩222,415 | ₩222,415 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩223,625 | ₩223,625 | ₩223,625 | ₩223,625 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩223,013 | ₩223,013 | ₩223,013 | ₩223,013 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩221,704 | ₩221,704 | ₩221,704 | ₩221,704 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩222,483 | ₩222,483 | ₩222,483 | ₩222,483 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩223,076 | ₩223,076 | ₩223,076 | ₩223,076 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩225,033 | ₩225,033 | ₩225,033 | ₩225,033 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩226,628 | ₩226,628 | ₩226,628 | ₩226,628 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩225,339 | ₩225,339 | ₩225,339 | ₩225,339 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩225,850 | ₩225,850 | ₩225,850 | ₩225,850 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩226,746 | ₩226,746 | ₩226,746 | ₩226,746 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩227,234 | ₩227,234 | ₩227,234 | ₩227,234 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩228,651 | ₩228,651 | ₩228,651 | ₩228,651 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩230,497 | ₩230,497 | ₩230,497 | ₩230,497 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩229,443 | ₩229,443 | ₩229,443 | ₩229,443 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩228,594 | ₩228,594 | ₩228,594 | ₩228,594 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩228,630 | ₩228,630 | ₩228,630 | ₩228,630 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩228,506 | ₩228,506 | ₩228,506 | ₩228,506 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩227,729 | ₩227,729 | ₩227,729 | ₩227,729 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩228,023 | ₩228,023 | ₩228,023 | ₩228,023 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩227,781 | ₩227,781 | ₩227,781 | ₩227,781 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩228,481 | ₩228,481 | ₩228,481 | ₩228,481 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩228,187 | ₩228,187 | ₩228,187 | ₩228,187 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩227,236 | ₩227,236 | ₩227,236 | ₩227,236 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩224,960 | ₩224,960 | ₩224,960 | ₩224,960 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩225,869 | ₩225,869 | ₩225,869 | ₩225,869 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩224,160 | ₩224,160 | ₩224,160 | ₩224,160 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩224,025 | ₩224,025 | ₩224,025 | ₩224,025 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩224,077 | ₩224,077 | ₩224,077 | ₩224,077 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩222,215 | ₩222,215 | ₩222,215 | ₩222,215 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩222,543 | ₩222,543 | ₩222,543 | ₩222,543 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩223,278 | ₩223,278 | ₩223,278 | ₩223,278 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩224,071 | ₩224,071 | ₩224,071 | ₩224,071 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩224,508 | ₩224,508 | ₩224,508 | ₩224,508 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩224,230 | ₩224,230 | ₩224,230 | ₩224,230 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩224,625 | ₩224,625 | ₩224,625 | ₩224,625 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩225,596 | ₩225,596 | ₩225,596 | ₩225,596 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩224,959 | ₩224,959 | ₩224,959 | ₩224,959 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩224,454 | ₩224,454 | ₩224,454 | ₩224,454 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩223,879 | ₩223,879 | ₩223,879 | ₩223,879 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩222,826 | ₩222,826 | ₩222,826 | ₩222,826 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩224,821 | ₩224,821 | ₩224,821 | ₩224,821 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩225,807 | ₩225,807 | ₩225,807 | ₩225,807 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩225,983 | ₩225,983 | ₩225,983 | ₩225,983 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩225,090 | ₩225,090 | ₩225,090 | ₩225,090 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩224,770 | ₩224,770 | ₩224,770 | ₩224,770 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩225,203 | ₩225,203 | ₩225,203 | ₩225,203 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩224,328 | ₩224,328 | ₩224,328 | ₩224,328 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩225,263 | ₩225,263 | ₩225,263 | ₩225,263 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩224,356 | ₩224,356 | ₩224,356 | ₩224,356 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩224,448 | ₩224,615 | ₩224,448 | ₩224,615 | +0.07% | 100 |
|---|
| 2026.01.02 | ₩224,936 | ₩224,936 | ₩224,936 | ₩224,936 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩225,238 | ₩225,238 | ₩225,238 | ₩225,238 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩226,292 | ₩226,292 | ₩226,292 | ₩226,292 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩226,637 | ₩226,637 | ₩226,637 | ₩226,637 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩226,010 | ₩226,010 | ₩226,010 | ₩226,010 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩226,324 | ₩226,324 | ₩226,324 | ₩226,324 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩224,762 | ₩225,342 | ₩224,762 | ₩225,342 | +0.26% | 500 |
|---|
| 2025.12.22 | ₩225,168 | ₩225,168 | ₩225,168 | ₩225,168 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩225,398 | ₩225,398 | ₩225,398 | ₩225,398 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩226,223 | ₩226,223 | ₩226,223 | ₩226,223 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩225,381 | ₩225,381 | ₩225,381 | ₩225,381 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩225,547 | ₩225,547 | ₩225,547 | ₩225,547 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩224,625 | ₩224,625 | ₩224,625 | ₩224,625 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩224,403 | ₩224,403 | ₩224,403 | ₩224,403 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩225,816 | ₩225,816 | ₩225,816 | ₩225,816 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩225,891 | ₩225,891 | ₩225,891 | ₩225,891 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩225,167 | ₩225,167 | ₩225,167 | ₩225,167 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩225,226 | ₩225,226 | ₩225,226 | ₩225,226 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩225,800 | ₩225,800 | ₩225,800 | ₩225,800 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩226,514 | ₩226,514 | ₩226,514 | ₩226,514 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩227,481 | ₩227,481 | ₩227,481 | ₩227,481 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩226,978 | ₩226,978 | ₩226,978 | ₩226,978 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩227,933 | ₩227,933 | ₩227,933 | ₩227,933 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩229,996 | ₩229,996 | ₩229,996 | ₩229,996 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩229,679 | ₩230,726 | ₩229,679 | ₩230,726 | +0.46% | 100 |
|---|
| 2025.11.25 | ₩230,123 | ₩230,123 | ₩230,123 | ₩230,123 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩229,550 | ₩229,550 | ₩229,550 | ₩229,550 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩228,687 | ₩228,687 | ₩228,687 | ₩228,687 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩228,125 | ₩228,125 | ₩228,125 | ₩228,125 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩227,364 | ₩227,364 | ₩227,364 | ₩227,364 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩227,634 | ₩227,634 | ₩227,634 | ₩227,634 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩227,600 | ₩227,600 | ₩227,600 | ₩227,600 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩227,341 | ₩227,341 | ₩227,218 | ₩227,218 | -0.05% | 300 |
|---|
| 2025.11.13 | ₩228,123 | ₩228,123 | ₩228,123 | ₩228,123 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩229,238 | ₩229,333 | ₩229,238 | ₩229,333 | +0.04% | 600 |
|---|
| 2025.11.11 | ₩229,079 | ₩229,079 | ₩229,079 | ₩229,079 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩228,092 | ₩228,092 | ₩228,092 | ₩228,092 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩228,322 | ₩228,322 | ₩228,322 | ₩228,322 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩228,582 | ₩228,582 | ₩228,582 | ₩228,582 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩226,966 | ₩226,966 | ₩226,966 | ₩226,966 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩228,803 | ₩228,803 | ₩228,803 | ₩228,803 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩229,471 | ₩229,471 | ₩229,471 | ₩229,471 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩229,897 | ₩229,897 | ₩229,897 | ₩229,897 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩230,162 | ₩230,162 | ₩230,162 | ₩230,162 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩231,020 | ₩231,020 | ₩231,020 | ₩231,020 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩233,167 | ₩233,167 | ₩232,873 | ₩232,937 | -0.10% | 300 |
|---|
| 2025.10.27 | ₩232,487 | ₩232,487 | ₩232,487 | ₩232,487 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩232,054 | ₩232,054 | ₩232,054 | ₩232,054 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩231,865 | ₩231,865 | ₩231,865 | ₩231,865 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩233,127 | ₩233,127 | ₩233,127 | ₩233,127 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩233,167 | ₩233,167 | ₩233,021 | ₩233,021 | -0.06% | 300 |
|---|
| 2025.10.20 | ₩232,197 | ₩232,197 | ₩232,197 | ₩232,197 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩231,543 | ₩231,543 | ₩231,543 | ₩231,543 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩230,468 | ₩232,004 | ₩230,468 | ₩232,004 | +0.67% | 100 |
|---|
| 2025.10.15 | ₩230,552 | ₩230,552 | ₩230,552 | ₩230,552 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩230,895 | ₩231,037 | ₩230,895 | ₩231,037 | +0.06% | 100 |
|---|
| 2025.10.13 | ₩230,402 | ₩230,402 | ₩230,402 | ₩230,402 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩230,397 | ₩230,397 | ₩230,397 | ₩230,397 | 0.00% | 0 |
|---|