시장 데이터를 불러오는 중
전체 종목
LifeX 2055 Longevity Income ETF 과거 주가
LifeX 2055 Longevity Income ETF · LFAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2055 Longevity Income ETF · LFAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩202,077 | ₩202,077 | ₩202,077 | ₩202,077 | 0.00% | 100 |
| 2026.10.08 | ₩202,035 | ₩202,035 | ₩202,035 | ₩202,035 | 0.00% | 100 |
| 2026.10.07 | ₩200,628 | ₩200,628 | ₩200,628 | ₩200,628 | 0.00% | 100 |
| 2026.10.06 | ₩200,954 | ₩200,954 | ₩200,954 | ₩200,954 | 0.00% | 100 |
| 2026.10.05 | ₩200,458 | ₩200,458 | ₩200,458 | ₩200,458 | 0.00% | 100 |
| 2026.10.02 | ₩201,094 | ₩201,094 | ₩201,094 | ₩201,094 | 0.00% | 100 |
| 2026.10.01 | ₩202,719 | ₩202,719 | ₩202,719 | ₩202,719 | 0.00% | 100 |
| 2026.09.30 | ₩202,162 | ₩202,162 | ₩202,162 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩202,952 | ₩202,952 | ₩202,952 | ₩202,952 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩203,529 | ₩203,529 | ₩203,529 | ₩203,529 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩204,934 | ₩204,934 | ₩204,934 | ₩204,934 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩204,771 | ₩204,771 | ₩204,771 | ₩204,771 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩206,818 | ₩206,818 | ₩206,548 | ₩206,548 | -0.13% | 100 |
|---|
| 2026.09.22 | ₩209,397 | ₩209,397 | ₩209,361 | ₩209,361 | -0.02% | 100 |
|---|
| 2026.09.21 | ₩209,332 | ₩209,332 | ₩209,332 | ₩209,332 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩208,231 | ₩208,231 | ₩208,231 | ₩208,231 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩209,439 | ₩209,439 | ₩209,439 | ₩209,439 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩208,809 | ₩208,809 | ₩207,783 | ₩207,783 | -0.49% | 100 |
|---|
| 2026.09.15 | ₩207,560 | ₩207,560 | ₩207,560 | ₩207,560 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩208,008 | ₩208,008 | ₩208,008 | ₩208,008 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩207,917 | ₩207,917 | ₩207,917 | ₩207,917 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩207,917 | ₩207,917 | ₩207,917 | ₩207,917 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩209,965 | ₩209,965 | ₩209,965 | ₩209,965 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩210,775 | ₩210,775 | ₩210,775 | ₩210,775 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩211,135 | ₩211,135 | ₩210,906 | ₩210,906 | -0.11% | 100 |
|---|
| 2026.09.03 | ₩210,801 | ₩210,801 | ₩210,801 | ₩210,801 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩210,445 | ₩210,445 | ₩210,445 | ₩210,445 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩211,870 | ₩211,870 | ₩211,331 | ₩211,331 | -0.25% | 200 |
|---|
| 2026.08.31 | ₩211,900 | ₩211,900 | ₩211,900 | ₩211,900 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩212,677 | ₩212,677 | ₩212,677 | ₩212,677 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩213,370 | ₩213,370 | ₩213,370 | ₩213,370 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩213,596 | ₩213,596 | ₩213,596 | ₩213,596 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩214,131 | ₩214,131 | ₩214,131 | ₩214,131 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩212,899 | ₩212,899 | ₩212,503 | ₩212,503 | -0.19% | 100 |
|---|
| 2026.08.21 | ₩211,625 | ₩211,625 | ₩211,520 | ₩211,520 | -0.05% | 700 |
|---|
| 2026.08.20 | ₩212,150 | ₩212,161 | ₩212,150 | ₩212,161 | +0.01% | 200 |
|---|
| 2026.08.19 | ₩213,277 | ₩213,277 | ₩213,277 | ₩213,277 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩211,020 | ₩211,020 | ₩211,020 | ₩211,020 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩210,551 | ₩210,551 | ₩210,551 | ₩210,551 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩211,495 | ₩211,628 | ₩211,495 | ₩211,628 | +0.06% | 200 |
|---|
| 2026.08.13 | ₩212,621 | ₩212,621 | ₩212,621 | ₩212,621 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩211,600 | ₩211,600 | ₩211,600 | ₩211,600 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩211,590 | ₩211,590 | ₩211,590 | ₩211,590 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩211,327 | ₩211,327 | ₩211,327 | ₩211,327 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩212,609 | ₩212,609 | ₩212,609 | ₩212,609 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩212,149 | ₩212,149 | ₩212,149 | ₩212,149 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩213,068 | ₩213,068 | ₩213,068 | ₩213,068 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩212,794 | ₩212,794 | ₩212,794 | ₩212,794 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩212,611 | ₩212,611 | ₩212,611 | ₩212,611 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩211,950 | ₩211,963 | ₩211,810 | ₩211,810 | -0.07% | 1.5천 |
|---|
| 2026.07.30 | ₩213,095 | ₩213,095 | ₩213,095 | ₩213,095 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩213,119 | ₩213,119 | ₩213,119 | ₩213,119 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩215,391 | ₩215,391 | ₩215,391 | ₩215,391 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩214,542 | ₩214,542 | ₩214,542 | ₩214,542 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩213,623 | ₩213,623 | ₩213,623 | ₩213,623 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩213,183 | ₩213,183 | ₩213,183 | ₩213,183 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩213,834 | ₩213,834 | ₩213,834 | ₩213,834 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩214,433 | ₩214,433 | ₩214,433 | ₩214,433 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩215,045 | ₩215,045 | ₩215,045 | ₩215,045 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩216,082 | ₩216,082 | ₩216,082 | ₩216,082 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩215,535 | ₩215,535 | ₩215,535 | ₩215,535 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩215,728 | ₩215,728 | ₩215,728 | ₩215,728 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩215,261 | ₩215,261 | ₩215,261 | ₩215,261 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩214,820 | ₩214,820 | ₩214,820 | ₩214,820 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩215,785 | ₩215,785 | ₩215,785 | ₩215,785 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩215,926 | ₩215,926 | ₩215,926 | ₩215,926 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩215,497 | ₩215,497 | ₩215,497 | ₩215,497 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩216,103 | ₩216,103 | ₩216,103 | ₩216,103 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩217,696 | ₩217,696 | ₩217,696 | ₩217,696 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩217,847 | ₩217,847 | ₩217,847 | ₩217,847 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩218,850 | ₩218,850 | ₩218,850 | ₩218,850 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩219,826 | ₩219,826 | ₩219,826 | ₩219,826 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩221,750 | ₩221,750 | ₩221,750 | ₩221,750 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩221,448 | ₩221,448 | ₩221,448 | ₩221,448 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩221,226 | ₩221,226 | ₩221,226 | ₩221,226 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩221,318 | ₩221,318 | ₩221,210 | ₩221,210 | -0.05% | 600 |
|---|
| 2026.06.23 | ₩219,106 | ₩219,106 | ₩219,106 | ₩219,106 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩219,113 | ₩219,113 | ₩218,769 | ₩218,769 | -0.16% | 900 |
|---|
| 2026.06.18 | ₩219,911 | ₩219,911 | ₩219,911 | ₩219,911 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩219,061 | ₩219,061 | ₩219,061 | ₩219,061 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩219,260 | ₩219,549 | ₩219,260 | ₩219,549 | +0.13% | 2.3천 |
|---|
| 2026.06.15 | ₩218,501 | ₩218,501 | ₩218,501 | ₩218,501 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩218,322 | ₩218,322 | ₩218,322 | ₩218,322 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩218,900 | ₩218,900 | ₩218,900 | ₩218,900 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩216,750 | ₩216,750 | ₩216,750 | ₩216,750 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩217,209 | ₩217,209 | ₩217,209 | ₩217,209 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩216,355 | ₩216,355 | ₩216,355 | ₩216,355 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩216,849 | ₩216,849 | ₩216,849 | ₩216,849 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩218,020 | ₩218,020 | ₩218,020 | ₩218,020 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩217,651 | ₩217,651 | ₩217,651 | ₩217,651 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩218,378 | ₩218,378 | ₩218,378 | ₩218,378 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩219,071 | ₩219,071 | ₩219,071 | ₩219,071 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩218,950 | ₩218,950 | ₩218,950 | ₩218,950 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩219,010 | ₩219,010 | ₩219,010 | ₩219,010 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩218,478 | ₩218,478 | ₩218,255 | ₩218,255 | -0.10% | 400 |
|---|
| 2026.05.26 | ₩217,859 | ₩217,859 | ₩217,859 | ₩217,859 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩216,848 | ₩216,848 | ₩216,848 | ₩216,848 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩216,109 | ₩216,109 | ₩216,109 | ₩216,109 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩215,712 | ₩215,712 | ₩215,712 | ₩215,712 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩213,785 | ₩213,785 | ₩213,785 | ₩213,785 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩215,126 | ₩215,126 | ₩215,126 | ₩215,126 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩215,088 | ₩215,088 | ₩215,088 | ₩215,088 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩217,687 | ₩217,687 | ₩217,687 | ₩217,687 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩217,527 | ₩217,527 | ₩217,527 | ₩217,527 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩217,826 | ₩217,826 | ₩217,826 | ₩217,826 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩218,927 | ₩218,927 | ₩218,927 | ₩218,927 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩219,969 | ₩219,969 | ₩219,969 | ₩219,969 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩219,091 | ₩219,091 | ₩219,091 | ₩219,091 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩220,102 | ₩220,102 | ₩220,102 | ₩220,102 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩218,557 | ₩218,557 | ₩218,557 | ₩218,557 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩217,736 | ₩217,736 | ₩217,736 | ₩217,736 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩220,083 | ₩220,083 | ₩220,083 | ₩220,083 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩219,360 | ₩219,360 | ₩219,360 | ₩219,360 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩219,515 | ₩219,515 | ₩219,515 | ₩219,515 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩220,890 | ₩220,890 | ₩220,890 | ₩220,890 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩221,023 | ₩221,023 | ₩221,023 | ₩221,023 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩221,692 | ₩221,692 | ₩221,692 | ₩221,692 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩221,434 | ₩221,434 | ₩221,434 | ₩221,434 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩221,744 | ₩221,744 | ₩221,744 | ₩221,744 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩221,450 | ₩221,450 | ₩221,450 | ₩221,450 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩222,526 | ₩222,526 | ₩222,526 | ₩222,526 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩222,577 | ₩222,577 | ₩222,577 | ₩222,577 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩221,103 | ₩221,103 | ₩221,103 | ₩221,103 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩221,927 | ₩221,927 | ₩221,927 | ₩221,927 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩222,642 | ₩222,642 | ₩222,642 | ₩222,642 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩221,734 | ₩221,734 | ₩221,734 | ₩221,734 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩221,104 | ₩221,104 | ₩221,104 | ₩221,104 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩221,578 | ₩221,578 | ₩221,578 | ₩221,578 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩221,887 | ₩221,887 | ₩221,887 | ₩221,887 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩221,154 | ₩221,154 | ₩221,154 | ₩221,154 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩221,186 | ₩221,186 | ₩221,186 | ₩221,186 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩221,413 | ₩221,413 | ₩221,413 | ₩221,413 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩221,647 | ₩221,647 | ₩221,647 | ₩221,647 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩222,313 | ₩222,313 | ₩222,313 | ₩222,313 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩221,754 | ₩221,754 | ₩221,754 | ₩221,754 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩219,488 | ₩219,488 | ₩219,488 | ₩219,488 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩220,203 | ₩220,203 | ₩220,203 | ₩220,203 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩221,800 | ₩221,800 | ₩221,800 | ₩221,800 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩220,218 | ₩220,218 | ₩220,218 | ₩220,218 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩221,164 | ₩221,164 | ₩221,164 | ₩221,164 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩219,867 | ₩219,867 | ₩219,867 | ₩219,867 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩223,264 | ₩223,264 | ₩223,264 | ₩223,264 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩222,444 | ₩222,444 | ₩222,444 | ₩222,444 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩223,655 | ₩223,655 | ₩223,655 | ₩223,655 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩223,043 | ₩223,043 | ₩223,043 | ₩223,043 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩221,734 | ₩221,734 | ₩221,734 | ₩221,734 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩222,513 | ₩222,513 | ₩222,513 | ₩222,513 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩223,106 | ₩223,106 | ₩223,106 | ₩223,106 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩225,064 | ₩225,064 | ₩225,064 | ₩225,064 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩226,658 | ₩226,658 | ₩226,658 | ₩226,658 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩225,370 | ₩225,370 | ₩225,370 | ₩225,370 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩225,880 | ₩225,880 | ₩225,880 | ₩225,880 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩226,777 | ₩226,777 | ₩226,777 | ₩226,777 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩227,265 | ₩227,265 | ₩227,265 | ₩227,265 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩228,681 | ₩228,681 | ₩228,681 | ₩228,681 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩230,528 | ₩230,528 | ₩230,528 | ₩230,528 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩229,474 | ₩229,474 | ₩229,474 | ₩229,474 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩228,625 | ₩228,625 | ₩228,625 | ₩228,625 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩228,661 | ₩228,661 | ₩228,661 | ₩228,661 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩228,537 | ₩228,537 | ₩228,537 | ₩228,537 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩227,759 | ₩227,759 | ₩227,759 | ₩227,759 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩228,053 | ₩228,053 | ₩228,053 | ₩228,053 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩227,811 | ₩227,811 | ₩227,811 | ₩227,811 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩228,512 | ₩228,512 | ₩228,512 | ₩228,512 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩228,218 | ₩228,218 | ₩228,218 | ₩228,218 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩227,266 | ₩227,266 | ₩227,266 | ₩227,266 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩224,990 | ₩224,990 | ₩224,990 | ₩224,990 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩225,899 | ₩225,899 | ₩225,899 | ₩225,899 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩224,190 | ₩224,190 | ₩224,190 | ₩224,190 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩224,055 | ₩224,055 | ₩224,055 | ₩224,055 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩224,107 | ₩224,107 | ₩224,107 | ₩224,107 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩222,245 | ₩222,245 | ₩222,245 | ₩222,245 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩222,573 | ₩222,573 | ₩222,573 | ₩222,573 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩223,308 | ₩223,308 | ₩223,308 | ₩223,308 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩224,102 | ₩224,102 | ₩224,102 | ₩224,102 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩224,539 | ₩224,539 | ₩224,539 | ₩224,539 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩224,261 | ₩224,261 | ₩224,261 | ₩224,261 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩224,655 | ₩224,655 | ₩224,655 | ₩224,655 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩225,626 | ₩225,626 | ₩225,626 | ₩225,626 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩224,989 | ₩224,989 | ₩224,989 | ₩224,989 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩224,484 | ₩224,484 | ₩224,484 | ₩224,484 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩223,909 | ₩223,909 | ₩223,909 | ₩223,909 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩222,856 | ₩222,856 | ₩222,856 | ₩222,856 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩224,851 | ₩224,851 | ₩224,851 | ₩224,851 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩225,838 | ₩225,838 | ₩225,838 | ₩225,838 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩226,014 | ₩226,014 | ₩226,014 | ₩226,014 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩225,120 | ₩225,120 | ₩225,120 | ₩225,120 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩224,801 | ₩224,801 | ₩224,801 | ₩224,801 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩225,233 | ₩225,233 | ₩225,233 | ₩225,233 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩224,358 | ₩224,358 | ₩224,358 | ₩224,358 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩225,294 | ₩225,294 | ₩225,294 | ₩225,294 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩224,386 | ₩224,386 | ₩224,386 | ₩224,386 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩224,478 | ₩224,645 | ₩224,478 | ₩224,645 | +0.07% | 100 |
|---|
| 2026.01.02 | ₩224,966 | ₩224,966 | ₩224,966 | ₩224,966 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩225,268 | ₩225,268 | ₩225,268 | ₩225,268 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩226,323 | ₩226,323 | ₩226,323 | ₩226,323 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩226,667 | ₩226,667 | ₩226,667 | ₩226,667 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩226,041 | ₩226,041 | ₩226,041 | ₩226,041 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩226,355 | ₩226,355 | ₩226,355 | ₩226,355 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩224,792 | ₩225,372 | ₩224,792 | ₩225,372 | +0.26% | 500 |
|---|
| 2025.12.22 | ₩225,199 | ₩225,199 | ₩225,199 | ₩225,199 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩225,429 | ₩225,429 | ₩225,429 | ₩225,429 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩226,253 | ₩226,253 | ₩226,253 | ₩226,253 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩225,411 | ₩225,411 | ₩225,411 | ₩225,411 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩225,577 | ₩225,577 | ₩225,577 | ₩225,577 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩224,655 | ₩224,655 | ₩224,655 | ₩224,655 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩224,433 | ₩224,433 | ₩224,433 | ₩224,433 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩225,847 | ₩225,847 | ₩225,847 | ₩225,847 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩225,922 | ₩225,922 | ₩225,922 | ₩225,922 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩225,197 | ₩225,197 | ₩225,197 | ₩225,197 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩225,256 | ₩225,256 | ₩225,256 | ₩225,256 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩225,831 | ₩225,831 | ₩225,831 | ₩225,831 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩226,544 | ₩226,544 | ₩226,544 | ₩226,544 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩227,512 | ₩227,512 | ₩227,512 | ₩227,512 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩227,008 | ₩227,008 | ₩227,008 | ₩227,008 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩227,964 | ₩227,964 | ₩227,964 | ₩227,964 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩230,027 | ₩230,027 | ₩230,027 | ₩230,027 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩229,710 | ₩230,757 | ₩229,710 | ₩230,757 | +0.46% | 100 |
|---|
| 2025.11.25 | ₩230,154 | ₩230,154 | ₩230,154 | ₩230,154 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩229,581 | ₩229,581 | ₩229,581 | ₩229,581 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩228,717 | ₩228,717 | ₩228,717 | ₩228,717 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩228,156 | ₩228,156 | ₩228,156 | ₩228,156 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩227,394 | ₩227,394 | ₩227,394 | ₩227,394 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩227,664 | ₩227,664 | ₩227,664 | ₩227,664 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩227,631 | ₩227,631 | ₩227,631 | ₩227,631 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩227,372 | ₩227,372 | ₩227,249 | ₩227,249 | -0.05% | 300 |
|---|
| 2025.11.13 | ₩228,153 | ₩228,153 | ₩228,153 | ₩228,153 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩229,269 | ₩229,364 | ₩229,269 | ₩229,364 | +0.04% | 600 |
|---|
| 2025.11.11 | ₩229,110 | ₩229,110 | ₩229,110 | ₩229,110 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩228,123 | ₩228,123 | ₩228,123 | ₩228,123 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩228,353 | ₩228,353 | ₩228,353 | ₩228,353 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩228,613 | ₩228,613 | ₩228,613 | ₩228,613 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩226,996 | ₩226,996 | ₩226,996 | ₩226,996 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩228,834 | ₩228,834 | ₩228,834 | ₩228,834 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩229,502 | ₩229,502 | ₩229,502 | ₩229,502 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩229,928 | ₩229,928 | ₩229,928 | ₩229,928 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩230,193 | ₩230,193 | ₩230,193 | ₩230,193 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩231,051 | ₩231,051 | ₩231,051 | ₩231,051 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩233,198 | ₩233,198 | ₩232,904 | ₩232,968 | -0.10% | 300 |
|---|
| 2025.10.27 | ₩232,518 | ₩232,518 | ₩232,518 | ₩232,518 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩232,085 | ₩232,085 | ₩232,085 | ₩232,085 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩231,897 | ₩231,897 | ₩231,897 | ₩231,897 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩233,158 | ₩233,158 | ₩233,158 | ₩233,158 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩233,198 | ₩233,198 | ₩233,053 | ₩233,053 | -0.06% | 300 |
|---|
| 2025.10.20 | ₩232,228 | ₩232,228 | ₩232,228 | ₩232,228 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩231,575 | ₩231,575 | ₩231,575 | ₩231,575 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩230,499 | ₩232,036 | ₩230,499 | ₩232,036 | +0.67% | 100 |
|---|
| 2025.10.15 | ₩230,583 | ₩230,583 | ₩230,583 | ₩230,583 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩230,926 | ₩231,068 | ₩230,926 | ₩231,068 | +0.06% | 100 |
|---|
| 2025.10.13 | ₩230,433 | ₩230,433 | ₩230,433 | ₩230,433 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩230,428 | ₩230,428 | ₩230,428 | ₩230,428 | 0.00% | 0 |
|---|