시장 데이터를 불러오는 중
전체 종목
LifeX 2055 Longevity Income ETF 과거 주가
LifeX 2055 Longevity Income ETF · LFAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2055 Longevity Income ETF · LFAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩201,986 | ₩201,986 | ₩201,986 | ₩201,986 | 0.00% | 100 |
| 2026.10.08 | ₩201,945 | ₩201,945 | ₩201,945 | ₩201,945 | 0.00% | 100 |
| 2026.10.07 | ₩200,538 | ₩200,538 | ₩200,538 | ₩200,538 | 0.00% | 100 |
| 2026.10.06 | ₩200,864 | ₩200,864 | ₩200,864 | ₩200,864 | 0.00% | 100 |
| 2026.10.05 | ₩200,368 | ₩200,368 | ₩200,368 | ₩200,368 | 0.00% | 100 |
| 2026.10.02 | ₩201,004 | ₩201,004 | ₩201,004 | ₩201,004 | 0.00% | 100 |
| 2026.10.01 | ₩202,628 | ₩202,628 | ₩202,628 | ₩202,628 | 0.00% | 100 |
| 2026.09.30 | ₩202,071 | ₩202,071 | ₩202,071 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩202,861 | ₩202,861 | ₩202,861 | ₩202,861 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩203,438 | ₩203,438 | ₩203,438 | ₩203,438 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩204,842 | ₩204,842 | ₩204,842 | ₩204,842 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩204,679 | ₩204,679 | ₩204,679 | ₩204,679 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩206,725 | ₩206,725 | ₩206,455 | ₩206,455 | -0.13% | 100 |
|---|
| 2026.09.22 | ₩209,303 | ₩209,303 | ₩209,267 | ₩209,267 | -0.02% | 100 |
|---|
| 2026.09.21 | ₩209,238 | ₩209,238 | ₩209,238 | ₩209,238 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩208,137 | ₩208,137 | ₩208,137 | ₩208,137 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩209,345 | ₩209,345 | ₩209,345 | ₩209,345 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩208,716 | ₩208,716 | ₩207,690 | ₩207,690 | -0.49% | 100 |
|---|
| 2026.09.15 | ₩207,467 | ₩207,467 | ₩207,467 | ₩207,467 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩207,914 | ₩207,914 | ₩207,914 | ₩207,914 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩207,823 | ₩207,823 | ₩207,823 | ₩207,823 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩207,823 | ₩207,823 | ₩207,823 | ₩207,823 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩209,871 | ₩209,871 | ₩209,871 | ₩209,871 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩210,681 | ₩210,681 | ₩210,681 | ₩210,681 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩211,040 | ₩211,040 | ₩210,811 | ₩210,811 | -0.11% | 100 |
|---|
| 2026.09.03 | ₩210,706 | ₩210,706 | ₩210,706 | ₩210,706 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩210,351 | ₩210,351 | ₩210,351 | ₩210,351 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩211,775 | ₩211,775 | ₩211,236 | ₩211,236 | -0.25% | 200 |
|---|
| 2026.08.31 | ₩211,805 | ₩211,805 | ₩211,805 | ₩211,805 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩212,581 | ₩212,581 | ₩212,581 | ₩212,581 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩213,275 | ₩213,275 | ₩213,275 | ₩213,275 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩213,500 | ₩213,500 | ₩213,500 | ₩213,500 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩214,035 | ₩214,035 | ₩214,035 | ₩214,035 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩212,803 | ₩212,803 | ₩212,408 | ₩212,408 | -0.19% | 100 |
|---|
| 2026.08.21 | ₩211,530 | ₩211,530 | ₩211,425 | ₩211,425 | -0.05% | 700 |
|---|
| 2026.08.20 | ₩212,055 | ₩212,066 | ₩212,055 | ₩212,066 | +0.01% | 200 |
|---|
| 2026.08.19 | ₩213,181 | ₩213,181 | ₩213,181 | ₩213,181 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩210,925 | ₩210,925 | ₩210,925 | ₩210,925 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩210,456 | ₩210,456 | ₩210,456 | ₩210,456 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩211,401 | ₩211,533 | ₩211,401 | ₩211,533 | +0.06% | 200 |
|---|
| 2026.08.13 | ₩212,525 | ₩212,525 | ₩212,525 | ₩212,525 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩211,505 | ₩211,505 | ₩211,505 | ₩211,505 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩211,495 | ₩211,495 | ₩211,495 | ₩211,495 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩211,232 | ₩211,232 | ₩211,232 | ₩211,232 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩212,513 | ₩212,513 | ₩212,513 | ₩212,513 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩212,054 | ₩212,054 | ₩212,054 | ₩212,054 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩212,973 | ₩212,973 | ₩212,973 | ₩212,973 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩212,699 | ₩212,699 | ₩212,699 | ₩212,699 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩212,516 | ₩212,516 | ₩212,516 | ₩212,516 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩211,855 | ₩211,868 | ₩211,714 | ₩211,714 | -0.07% | 1.5천 |
|---|
| 2026.07.30 | ₩212,999 | ₩212,999 | ₩212,999 | ₩212,999 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩213,024 | ₩213,024 | ₩213,024 | ₩213,024 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩215,294 | ₩215,294 | ₩215,294 | ₩215,294 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩214,446 | ₩214,446 | ₩214,446 | ₩214,446 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩213,527 | ₩213,527 | ₩213,527 | ₩213,527 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩213,088 | ₩213,088 | ₩213,088 | ₩213,088 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩213,738 | ₩213,738 | ₩213,738 | ₩213,738 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩214,337 | ₩214,337 | ₩214,337 | ₩214,337 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩214,948 | ₩214,948 | ₩214,948 | ₩214,948 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩215,985 | ₩215,985 | ₩215,985 | ₩215,985 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩215,439 | ₩215,439 | ₩215,439 | ₩215,439 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩215,631 | ₩215,631 | ₩215,631 | ₩215,631 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩215,165 | ₩215,165 | ₩215,165 | ₩215,165 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩214,724 | ₩214,724 | ₩214,724 | ₩214,724 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩215,688 | ₩215,688 | ₩215,688 | ₩215,688 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩215,829 | ₩215,829 | ₩215,829 | ₩215,829 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩215,400 | ₩215,400 | ₩215,400 | ₩215,400 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩216,006 | ₩216,006 | ₩216,006 | ₩216,006 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩217,599 | ₩217,599 | ₩217,599 | ₩217,599 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩217,750 | ₩217,750 | ₩217,750 | ₩217,750 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩218,751 | ₩218,751 | ₩218,751 | ₩218,751 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩219,728 | ₩219,728 | ₩219,728 | ₩219,728 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩221,650 | ₩221,650 | ₩221,650 | ₩221,650 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩221,348 | ₩221,348 | ₩221,348 | ₩221,348 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩221,126 | ₩221,126 | ₩221,126 | ₩221,126 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩221,219 | ₩221,219 | ₩221,110 | ₩221,110 | -0.05% | 600 |
|---|
| 2026.06.23 | ₩219,008 | ₩219,008 | ₩219,008 | ₩219,008 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩219,014 | ₩219,014 | ₩218,671 | ₩218,671 | -0.16% | 900 |
|---|
| 2026.06.18 | ₩219,812 | ₩219,812 | ₩219,812 | ₩219,812 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩218,962 | ₩218,962 | ₩218,962 | ₩218,962 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩219,161 | ₩219,450 | ₩219,161 | ₩219,450 | +0.13% | 2.3천 |
|---|
| 2026.06.15 | ₩218,403 | ₩218,403 | ₩218,403 | ₩218,403 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩218,224 | ₩218,224 | ₩218,224 | ₩218,224 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩218,802 | ₩218,802 | ₩218,802 | ₩218,802 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩216,653 | ₩216,653 | ₩216,653 | ₩216,653 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩217,111 | ₩217,111 | ₩217,111 | ₩217,111 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩216,257 | ₩216,257 | ₩216,257 | ₩216,257 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩216,752 | ₩216,752 | ₩216,752 | ₩216,752 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩217,922 | ₩217,922 | ₩217,922 | ₩217,922 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩217,553 | ₩217,553 | ₩217,553 | ₩217,553 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩218,280 | ₩218,280 | ₩218,280 | ₩218,280 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩218,973 | ₩218,973 | ₩218,973 | ₩218,973 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩218,852 | ₩218,852 | ₩218,852 | ₩218,852 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩218,912 | ₩218,912 | ₩218,912 | ₩218,912 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩218,380 | ₩218,380 | ₩218,157 | ₩218,157 | -0.10% | 400 |
|---|
| 2026.05.26 | ₩217,762 | ₩217,762 | ₩217,762 | ₩217,762 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩216,750 | ₩216,750 | ₩216,750 | ₩216,750 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩216,012 | ₩216,012 | ₩216,012 | ₩216,012 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩215,615 | ₩215,615 | ₩215,615 | ₩215,615 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩213,689 | ₩213,689 | ₩213,689 | ₩213,689 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩215,030 | ₩215,030 | ₩215,030 | ₩215,030 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩214,991 | ₩214,991 | ₩214,991 | ₩214,991 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩217,589 | ₩217,589 | ₩217,589 | ₩217,589 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩217,429 | ₩217,429 | ₩217,429 | ₩217,429 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩217,728 | ₩217,728 | ₩217,728 | ₩217,728 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩218,829 | ₩218,829 | ₩218,829 | ₩218,829 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩219,871 | ₩219,871 | ₩219,871 | ₩219,871 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩218,993 | ₩218,993 | ₩218,993 | ₩218,993 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩220,003 | ₩220,003 | ₩220,003 | ₩220,003 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩218,459 | ₩218,459 | ₩218,459 | ₩218,459 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩217,639 | ₩217,639 | ₩217,639 | ₩217,639 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩219,984 | ₩219,984 | ₩219,984 | ₩219,984 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩219,262 | ₩219,262 | ₩219,262 | ₩219,262 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩219,417 | ₩219,417 | ₩219,417 | ₩219,417 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩220,791 | ₩220,791 | ₩220,791 | ₩220,791 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩220,923 | ₩220,923 | ₩220,923 | ₩220,923 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩221,593 | ₩221,593 | ₩221,593 | ₩221,593 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩221,335 | ₩221,335 | ₩221,335 | ₩221,335 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩221,645 | ₩221,645 | ₩221,645 | ₩221,645 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩221,351 | ₩221,351 | ₩221,351 | ₩221,351 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩222,426 | ₩222,426 | ₩222,426 | ₩222,426 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩222,477 | ₩222,477 | ₩222,477 | ₩222,477 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩221,003 | ₩221,003 | ₩221,003 | ₩221,003 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩221,828 | ₩221,828 | ₩221,828 | ₩221,828 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩222,542 | ₩222,542 | ₩222,542 | ₩222,542 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩221,634 | ₩221,634 | ₩221,634 | ₩221,634 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩221,005 | ₩221,005 | ₩221,005 | ₩221,005 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩221,479 | ₩221,479 | ₩221,479 | ₩221,479 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩221,788 | ₩221,788 | ₩221,788 | ₩221,788 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩221,054 | ₩221,054 | ₩221,054 | ₩221,054 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩221,086 | ₩221,086 | ₩221,086 | ₩221,086 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩221,313 | ₩221,313 | ₩221,313 | ₩221,313 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩221,547 | ₩221,547 | ₩221,547 | ₩221,547 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩222,214 | ₩222,214 | ₩222,214 | ₩222,214 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩221,654 | ₩221,654 | ₩221,654 | ₩221,654 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩219,390 | ₩219,390 | ₩219,390 | ₩219,390 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩220,104 | ₩220,104 | ₩220,104 | ₩220,104 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩221,701 | ₩221,701 | ₩221,701 | ₩221,701 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩220,119 | ₩220,119 | ₩220,119 | ₩220,119 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩221,065 | ₩221,065 | ₩221,065 | ₩221,065 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩219,768 | ₩219,768 | ₩219,768 | ₩219,768 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩223,163 | ₩223,163 | ₩223,163 | ₩223,163 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩222,345 | ₩222,345 | ₩222,345 | ₩222,345 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩223,555 | ₩223,555 | ₩223,555 | ₩223,555 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩222,943 | ₩222,943 | ₩222,943 | ₩222,943 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩221,634 | ₩221,634 | ₩221,634 | ₩221,634 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩222,413 | ₩222,413 | ₩222,413 | ₩222,413 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩223,006 | ₩223,006 | ₩223,006 | ₩223,006 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩224,963 | ₩224,963 | ₩224,963 | ₩224,963 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩226,556 | ₩226,556 | ₩226,556 | ₩226,556 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩225,269 | ₩225,269 | ₩225,269 | ₩225,269 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩225,779 | ₩225,779 | ₩225,779 | ₩225,779 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩226,675 | ₩226,675 | ₩226,675 | ₩226,675 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩227,163 | ₩227,163 | ₩227,163 | ₩227,163 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩228,579 | ₩228,579 | ₩228,579 | ₩228,579 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩230,425 | ₩230,425 | ₩230,425 | ₩230,425 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩229,371 | ₩229,371 | ₩229,371 | ₩229,371 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩228,523 | ₩228,523 | ₩228,523 | ₩228,523 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩228,559 | ₩228,559 | ₩228,559 | ₩228,559 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩228,434 | ₩228,434 | ₩228,434 | ₩228,434 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩227,657 | ₩227,657 | ₩227,657 | ₩227,657 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩227,951 | ₩227,951 | ₩227,951 | ₩227,951 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩227,709 | ₩227,709 | ₩227,709 | ₩227,709 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩228,409 | ₩228,409 | ₩228,409 | ₩228,409 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩228,115 | ₩228,115 | ₩228,115 | ₩228,115 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩227,164 | ₩227,164 | ₩227,164 | ₩227,164 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩224,889 | ₩224,889 | ₩224,889 | ₩224,889 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩225,798 | ₩225,798 | ₩225,798 | ₩225,798 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩224,089 | ₩224,089 | ₩224,089 | ₩224,089 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩223,954 | ₩223,954 | ₩223,954 | ₩223,954 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩224,006 | ₩224,006 | ₩224,006 | ₩224,006 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩222,146 | ₩222,146 | ₩222,146 | ₩222,146 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩222,473 | ₩222,473 | ₩222,473 | ₩222,473 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩223,208 | ₩223,208 | ₩223,208 | ₩223,208 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩224,001 | ₩224,001 | ₩224,001 | ₩224,001 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩224,438 | ₩224,438 | ₩224,438 | ₩224,438 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩224,160 | ₩224,160 | ₩224,160 | ₩224,160 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩224,554 | ₩224,554 | ₩224,554 | ₩224,554 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩225,525 | ₩225,525 | ₩225,525 | ₩225,525 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩224,888 | ₩224,888 | ₩224,888 | ₩224,888 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩224,383 | ₩224,383 | ₩224,383 | ₩224,383 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩223,809 | ₩223,809 | ₩223,809 | ₩223,809 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩222,756 | ₩222,756 | ₩222,756 | ₩222,756 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩224,750 | ₩224,750 | ₩224,750 | ₩224,750 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩225,736 | ₩225,736 | ₩225,736 | ₩225,736 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩225,912 | ₩225,912 | ₩225,912 | ₩225,912 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩225,019 | ₩225,019 | ₩225,019 | ₩225,019 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩224,700 | ₩224,700 | ₩224,700 | ₩224,700 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩225,132 | ₩225,132 | ₩225,132 | ₩225,132 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩224,257 | ₩224,257 | ₩224,257 | ₩224,257 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩225,192 | ₩225,192 | ₩225,192 | ₩225,192 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩224,285 | ₩224,285 | ₩224,285 | ₩224,285 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩224,378 | ₩224,545 | ₩224,378 | ₩224,545 | +0.07% | 100 |
|---|
| 2026.01.02 | ₩224,865 | ₩224,865 | ₩224,865 | ₩224,865 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩225,167 | ₩225,167 | ₩225,167 | ₩225,167 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩226,221 | ₩226,221 | ₩226,221 | ₩226,221 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩226,566 | ₩226,566 | ₩226,566 | ₩226,566 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩225,939 | ₩225,939 | ₩225,939 | ₩225,939 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩226,253 | ₩226,253 | ₩226,253 | ₩226,253 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩224,692 | ₩225,271 | ₩224,692 | ₩225,271 | +0.26% | 500 |
|---|
| 2025.12.22 | ₩225,098 | ₩225,098 | ₩225,098 | ₩225,098 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩225,327 | ₩225,327 | ₩225,327 | ₩225,327 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩226,152 | ₩226,152 | ₩226,152 | ₩226,152 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩225,310 | ₩225,310 | ₩225,310 | ₩225,310 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩225,476 | ₩225,476 | ₩225,476 | ₩225,476 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩224,554 | ₩224,554 | ₩224,554 | ₩224,554 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩224,332 | ₩224,332 | ₩224,332 | ₩224,332 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩225,745 | ₩225,745 | ₩225,745 | ₩225,745 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩225,820 | ₩225,820 | ₩225,820 | ₩225,820 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩225,096 | ₩225,096 | ₩225,096 | ₩225,096 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩225,155 | ₩225,155 | ₩225,155 | ₩225,155 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩225,729 | ₩225,729 | ₩225,729 | ₩225,729 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩226,443 | ₩226,443 | ₩226,443 | ₩226,443 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩227,410 | ₩227,410 | ₩227,410 | ₩227,410 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩226,906 | ₩226,906 | ₩226,906 | ₩226,906 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩227,861 | ₩227,861 | ₩227,861 | ₩227,861 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩229,924 | ₩229,924 | ₩229,924 | ₩229,924 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩229,607 | ₩230,653 | ₩229,607 | ₩230,653 | +0.46% | 100 |
|---|
| 2025.11.25 | ₩230,051 | ₩230,051 | ₩230,051 | ₩230,051 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩229,478 | ₩229,478 | ₩229,478 | ₩229,478 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩228,615 | ₩228,615 | ₩228,615 | ₩228,615 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩228,054 | ₩228,054 | ₩228,054 | ₩228,054 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩227,292 | ₩227,292 | ₩227,292 | ₩227,292 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩227,562 | ₩227,562 | ₩227,562 | ₩227,562 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩227,529 | ₩227,529 | ₩227,529 | ₩227,529 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩227,270 | ₩227,270 | ₩227,147 | ₩227,147 | -0.05% | 300 |
|---|
| 2025.11.13 | ₩228,051 | ₩228,051 | ₩228,051 | ₩228,051 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩229,166 | ₩229,261 | ₩229,166 | ₩229,261 | +0.04% | 600 |
|---|
| 2025.11.11 | ₩229,007 | ₩229,007 | ₩229,007 | ₩229,007 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩228,020 | ₩228,020 | ₩228,020 | ₩228,020 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩228,250 | ₩228,250 | ₩228,250 | ₩228,250 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩228,511 | ₩228,511 | ₩228,511 | ₩228,511 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩226,894 | ₩226,894 | ₩226,894 | ₩226,894 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩228,731 | ₩228,731 | ₩228,731 | ₩228,731 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩229,399 | ₩229,399 | ₩229,399 | ₩229,399 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩229,825 | ₩229,825 | ₩229,825 | ₩229,825 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩230,089 | ₩230,089 | ₩230,089 | ₩230,089 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩230,947 | ₩230,947 | ₩230,947 | ₩230,947 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩233,094 | ₩233,094 | ₩232,800 | ₩232,864 | -0.10% | 300 |
|---|
| 2025.10.27 | ₩232,414 | ₩232,414 | ₩232,414 | ₩232,414 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩231,981 | ₩231,981 | ₩231,981 | ₩231,981 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩231,793 | ₩231,793 | ₩231,793 | ₩231,793 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩233,054 | ₩233,054 | ₩233,054 | ₩233,054 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩233,094 | ₩233,094 | ₩232,948 | ₩232,948 | -0.06% | 300 |
|---|
| 2025.10.20 | ₩232,124 | ₩232,124 | ₩232,124 | ₩232,124 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩231,471 | ₩231,471 | ₩231,471 | ₩231,471 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩230,395 | ₩231,931 | ₩230,395 | ₩231,931 | +0.67% | 100 |
|---|
| 2025.10.15 | ₩230,479 | ₩230,479 | ₩230,479 | ₩230,479 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩230,823 | ₩230,964 | ₩230,823 | ₩230,964 | +0.06% | 100 |
|---|
| 2025.10.13 | ₩230,330 | ₩230,330 | ₩230,330 | ₩230,330 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩230,325 | ₩230,325 | ₩230,325 | ₩230,325 | 0.00% | 0 |
|---|