시장 데이터를 불러오는 중
전체 종목
LifeX 2055 Longevity Income ETF 과거 주가
LifeX 2055 Longevity Income ETF · LFAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2055 Longevity Income ETF · LFAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩202,545 | ₩202,545 | ₩202,545 | ₩202,545 | 0.00% | 100 |
| 2026.10.08 | ₩202,504 | ₩202,504 | ₩202,504 | ₩202,504 | 0.00% | 100 |
| 2026.10.07 | ₩201,093 | ₩201,093 | ₩201,093 | ₩201,093 | 0.00% | 100 |
| 2026.10.06 | ₩201,420 | ₩201,420 | ₩201,420 | ₩201,420 | 0.00% | 100 |
| 2026.10.05 | ₩200,923 | ₩200,923 | ₩200,923 | ₩200,923 | 0.00% | 100 |
| 2026.10.02 | ₩201,561 | ₩201,561 | ₩201,561 | ₩201,561 | 0.00% | 100 |
| 2026.10.01 | ₩203,190 | ₩203,190 | ₩203,190 | ₩203,190 | 0.00% | 100 |
| 2026.09.30 | ₩202,631 | ₩202,631 | ₩202,631 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩203,423 | ₩203,423 | ₩203,423 | ₩203,423 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩204,001 | ₩204,001 | ₩204,001 | ₩204,001 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩205,409 | ₩205,409 | ₩205,409 | ₩205,409 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩205,246 | ₩205,246 | ₩205,246 | ₩205,246 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩207,298 | ₩207,298 | ₩207,027 | ₩207,027 | -0.13% | 100 |
|---|
| 2026.09.22 | ₩209,883 | ₩209,883 | ₩209,847 | ₩209,847 | -0.02% | 100 |
|---|
| 2026.09.21 | ₩209,817 | ₩209,817 | ₩209,817 | ₩209,817 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩208,714 | ₩208,714 | ₩208,714 | ₩208,714 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩209,925 | ₩209,925 | ₩209,925 | ₩209,925 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩209,294 | ₩209,294 | ₩208,265 | ₩208,265 | -0.49% | 100 |
|---|
| 2026.09.15 | ₩208,041 | ₩208,041 | ₩208,041 | ₩208,041 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩208,490 | ₩208,490 | ₩208,490 | ₩208,490 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩208,399 | ₩208,399 | ₩208,399 | ₩208,399 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩208,399 | ₩208,399 | ₩208,399 | ₩208,399 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩210,452 | ₩210,452 | ₩210,452 | ₩210,452 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩211,264 | ₩211,264 | ₩211,264 | ₩211,264 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩211,624 | ₩211,624 | ₩211,395 | ₩211,395 | -0.11% | 100 |
|---|
| 2026.09.03 | ₩211,290 | ₩211,290 | ₩211,290 | ₩211,290 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩210,933 | ₩210,933 | ₩210,933 | ₩210,933 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩212,361 | ₩212,361 | ₩211,821 | ₩211,821 | -0.25% | 200 |
|---|
| 2026.08.31 | ₩212,392 | ₩212,392 | ₩212,392 | ₩212,392 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩213,170 | ₩213,170 | ₩213,170 | ₩213,170 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩213,865 | ₩213,865 | ₩213,865 | ₩213,865 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩214,092 | ₩214,092 | ₩214,092 | ₩214,092 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩214,628 | ₩214,628 | ₩214,628 | ₩214,628 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩213,393 | ₩213,393 | ₩212,996 | ₩212,996 | -0.19% | 100 |
|---|
| 2026.08.21 | ₩212,116 | ₩212,116 | ₩212,010 | ₩212,010 | -0.05% | 700 |
|---|
| 2026.08.20 | ₩212,642 | ₩212,653 | ₩212,642 | ₩212,653 | +0.01% | 200 |
|---|
| 2026.08.19 | ₩213,772 | ₩213,772 | ₩213,772 | ₩213,772 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩211,509 | ₩211,509 | ₩211,509 | ₩211,509 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩211,039 | ₩211,039 | ₩211,039 | ₩211,039 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩211,986 | ₩212,119 | ₩211,986 | ₩212,119 | +0.06% | 200 |
|---|
| 2026.08.13 | ₩213,114 | ₩213,114 | ₩213,114 | ₩213,114 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩212,091 | ₩212,091 | ₩212,091 | ₩212,091 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩212,081 | ₩212,081 | ₩212,081 | ₩212,081 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩211,817 | ₩211,817 | ₩211,817 | ₩211,817 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩213,102 | ₩213,102 | ₩213,102 | ₩213,102 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩212,641 | ₩212,641 | ₩212,641 | ₩212,641 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩213,563 | ₩213,563 | ₩213,563 | ₩213,563 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩213,288 | ₩213,288 | ₩213,288 | ₩213,288 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩213,105 | ₩213,105 | ₩213,105 | ₩213,105 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩212,442 | ₩212,455 | ₩212,301 | ₩212,301 | -0.07% | 1.5천 |
|---|
| 2026.07.30 | ₩213,589 | ₩213,589 | ₩213,589 | ₩213,589 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩213,614 | ₩213,614 | ₩213,614 | ₩213,614 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩215,891 | ₩215,891 | ₩215,891 | ₩215,891 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩215,040 | ₩215,040 | ₩215,040 | ₩215,040 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩214,119 | ₩214,119 | ₩214,119 | ₩214,119 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩213,678 | ₩213,678 | ₩213,678 | ₩213,678 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩214,330 | ₩214,330 | ₩214,330 | ₩214,330 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩214,930 | ₩214,930 | ₩214,930 | ₩214,930 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩215,544 | ₩215,544 | ₩215,544 | ₩215,544 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩216,583 | ₩216,583 | ₩216,583 | ₩216,583 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩216,035 | ₩216,035 | ₩216,035 | ₩216,035 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩216,228 | ₩216,228 | ₩216,228 | ₩216,228 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩215,761 | ₩215,761 | ₩215,761 | ₩215,761 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩215,319 | ₩215,319 | ₩215,319 | ₩215,319 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩216,286 | ₩216,286 | ₩216,286 | ₩216,286 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩216,426 | ₩216,426 | ₩216,426 | ₩216,426 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩215,997 | ₩215,997 | ₩215,997 | ₩215,997 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩216,605 | ₩216,605 | ₩216,605 | ₩216,605 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩218,201 | ₩218,201 | ₩218,201 | ₩218,201 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩218,353 | ₩218,353 | ₩218,353 | ₩218,353 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩219,357 | ₩219,357 | ₩219,357 | ₩219,357 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩220,336 | ₩220,336 | ₩220,336 | ₩220,336 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩222,264 | ₩222,264 | ₩222,264 | ₩222,264 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩221,961 | ₩221,961 | ₩221,961 | ₩221,961 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩221,739 | ₩221,739 | ₩221,739 | ₩221,739 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩221,831 | ₩221,831 | ₩221,723 | ₩221,723 | -0.05% | 600 |
|---|
| 2026.06.23 | ₩219,614 | ₩219,614 | ₩219,614 | ₩219,614 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩219,621 | ₩219,621 | ₩219,277 | ₩219,277 | -0.16% | 900 |
|---|
| 2026.06.18 | ₩220,421 | ₩220,421 | ₩220,421 | ₩220,421 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩219,569 | ₩219,569 | ₩219,569 | ₩219,569 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩219,768 | ₩220,058 | ₩219,768 | ₩220,058 | +0.13% | 2.3천 |
|---|
| 2026.06.15 | ₩219,008 | ₩219,008 | ₩219,008 | ₩219,008 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩218,828 | ₩218,828 | ₩218,828 | ₩218,828 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩219,408 | ₩219,408 | ₩219,408 | ₩219,408 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩217,253 | ₩217,253 | ₩217,253 | ₩217,253 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩217,712 | ₩217,712 | ₩217,712 | ₩217,712 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩216,856 | ₩216,856 | ₩216,856 | ₩216,856 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩217,352 | ₩217,352 | ₩217,352 | ₩217,352 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩218,525 | ₩218,525 | ₩218,525 | ₩218,525 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩218,156 | ₩218,156 | ₩218,156 | ₩218,156 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩218,884 | ₩218,884 | ₩218,884 | ₩218,884 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩219,580 | ₩219,580 | ₩219,580 | ₩219,580 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩219,458 | ₩219,458 | ₩219,458 | ₩219,458 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩219,518 | ₩219,518 | ₩219,518 | ₩219,518 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩218,985 | ₩218,985 | ₩218,761 | ₩218,761 | -0.10% | 400 |
|---|
| 2026.05.26 | ₩218,365 | ₩218,365 | ₩218,365 | ₩218,365 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩217,351 | ₩217,351 | ₩217,351 | ₩217,351 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩216,610 | ₩216,610 | ₩216,610 | ₩216,610 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩216,212 | ₩216,212 | ₩216,212 | ₩216,212 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩214,281 | ₩214,281 | ₩214,281 | ₩214,281 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩215,625 | ₩215,625 | ₩215,625 | ₩215,625 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩215,587 | ₩215,587 | ₩215,587 | ₩215,587 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩218,192 | ₩218,192 | ₩218,192 | ₩218,192 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩218,031 | ₩218,031 | ₩218,031 | ₩218,031 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩218,331 | ₩218,331 | ₩218,331 | ₩218,331 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩219,435 | ₩219,435 | ₩219,435 | ₩219,435 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩220,480 | ₩220,480 | ₩220,480 | ₩220,480 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩219,600 | ₩219,600 | ₩219,600 | ₩219,600 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩220,612 | ₩220,612 | ₩220,612 | ₩220,612 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩219,064 | ₩219,064 | ₩219,064 | ₩219,064 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩218,241 | ₩218,241 | ₩218,241 | ₩218,241 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩220,594 | ₩220,594 | ₩220,594 | ₩220,594 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩219,869 | ₩219,869 | ₩219,869 | ₩219,869 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩220,024 | ₩220,024 | ₩220,024 | ₩220,024 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩221,403 | ₩221,403 | ₩221,403 | ₩221,403 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩221,535 | ₩221,535 | ₩221,535 | ₩221,535 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩222,206 | ₩222,206 | ₩222,206 | ₩222,206 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩221,948 | ₩221,948 | ₩221,948 | ₩221,948 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩222,259 | ₩222,259 | ₩222,259 | ₩222,259 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩221,964 | ₩221,964 | ₩221,964 | ₩221,964 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩223,042 | ₩223,042 | ₩223,042 | ₩223,042 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩223,093 | ₩223,093 | ₩223,093 | ₩223,093 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩221,616 | ₩221,616 | ₩221,616 | ₩221,616 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩222,442 | ₩222,442 | ₩222,442 | ₩222,442 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩223,159 | ₩223,159 | ₩223,159 | ₩223,159 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩222,248 | ₩222,248 | ₩222,248 | ₩222,248 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩221,617 | ₩221,617 | ₩221,617 | ₩221,617 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩222,092 | ₩222,092 | ₩222,092 | ₩222,092 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩222,402 | ₩222,402 | ₩222,402 | ₩222,402 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩221,667 | ₩221,667 | ₩221,667 | ₩221,667 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩221,699 | ₩221,699 | ₩221,699 | ₩221,699 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩221,926 | ₩221,926 | ₩221,926 | ₩221,926 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩222,161 | ₩222,161 | ₩222,161 | ₩222,161 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩222,829 | ₩222,829 | ₩222,829 | ₩222,829 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩222,268 | ₩222,268 | ₩222,268 | ₩222,268 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩219,998 | ₩219,998 | ₩219,998 | ₩219,998 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩220,714 | ₩220,714 | ₩220,714 | ₩220,714 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩222,315 | ₩222,315 | ₩222,315 | ₩222,315 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩220,729 | ₩220,729 | ₩220,729 | ₩220,729 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩221,677 | ₩221,677 | ₩221,677 | ₩221,677 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩220,377 | ₩220,377 | ₩220,377 | ₩220,377 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩223,782 | ₩223,782 | ₩223,782 | ₩223,782 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩222,960 | ₩222,960 | ₩222,960 | ₩222,960 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩224,174 | ₩224,174 | ₩224,174 | ₩224,174 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩223,561 | ₩223,561 | ₩223,561 | ₩223,561 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩222,248 | ₩222,248 | ₩222,248 | ₩222,248 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩223,029 | ₩223,029 | ₩223,029 | ₩223,029 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩223,624 | ₩223,624 | ₩223,624 | ₩223,624 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩225,586 | ₩225,586 | ₩225,586 | ₩225,586 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩227,184 | ₩227,184 | ₩227,184 | ₩227,184 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩225,893 | ₩225,893 | ₩225,893 | ₩225,893 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩226,404 | ₩226,404 | ₩226,404 | ₩226,404 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩227,303 | ₩227,303 | ₩227,303 | ₩227,303 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩227,792 | ₩227,792 | ₩227,792 | ₩227,792 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩229,212 | ₩229,212 | ₩229,212 | ₩229,212 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩231,063 | ₩231,063 | ₩231,063 | ₩231,063 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩230,006 | ₩230,006 | ₩230,006 | ₩230,006 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩229,156 | ₩229,156 | ₩229,156 | ₩229,156 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩229,192 | ₩229,192 | ₩229,192 | ₩229,192 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩229,067 | ₩229,067 | ₩229,067 | ₩229,067 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩228,288 | ₩228,288 | ₩228,288 | ₩228,288 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩228,582 | ₩228,582 | ₩228,582 | ₩228,582 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩228,340 | ₩228,340 | ₩228,340 | ₩228,340 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩229,042 | ₩229,042 | ₩229,042 | ₩229,042 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩228,747 | ₩228,747 | ₩228,747 | ₩228,747 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩227,793 | ₩227,793 | ₩227,793 | ₩227,793 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩225,512 | ₩225,512 | ₩225,512 | ₩225,512 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩226,423 | ₩226,423 | ₩226,423 | ₩226,423 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩224,710 | ₩224,710 | ₩224,710 | ₩224,710 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩224,575 | ₩224,575 | ₩224,575 | ₩224,575 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩224,627 | ₩224,627 | ₩224,627 | ₩224,627 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩222,761 | ₩222,761 | ₩222,761 | ₩222,761 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩223,089 | ₩223,089 | ₩223,089 | ₩223,089 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩223,826 | ₩223,826 | ₩223,826 | ₩223,826 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩224,621 | ₩224,621 | ₩224,621 | ₩224,621 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩225,059 | ₩225,059 | ₩225,059 | ₩225,059 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩224,781 | ₩224,781 | ₩224,781 | ₩224,781 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩225,176 | ₩225,176 | ₩225,176 | ₩225,176 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩226,150 | ₩226,150 | ₩226,150 | ₩226,150 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩225,511 | ₩225,511 | ₩225,511 | ₩225,511 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩225,005 | ₩225,005 | ₩225,005 | ₩225,005 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩224,429 | ₩224,429 | ₩224,429 | ₩224,429 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩223,373 | ₩223,373 | ₩223,373 | ₩223,373 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩225,373 | ₩225,373 | ₩225,373 | ₩225,373 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩226,361 | ₩226,361 | ₩226,361 | ₩226,361 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩226,538 | ₩226,538 | ₩226,538 | ₩226,538 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩225,642 | ₩225,642 | ₩225,642 | ₩225,642 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩225,322 | ₩225,322 | ₩225,322 | ₩225,322 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩225,756 | ₩225,756 | ₩225,756 | ₩225,756 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩224,879 | ₩224,879 | ₩224,879 | ₩224,879 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩225,816 | ₩225,816 | ₩225,816 | ₩225,816 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩224,907 | ₩224,907 | ₩224,907 | ₩224,907 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩224,999 | ₩225,167 | ₩224,999 | ₩225,167 | +0.07% | 100 |
|---|
| 2026.01.02 | ₩225,488 | ₩225,488 | ₩225,488 | ₩225,488 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩225,791 | ₩225,791 | ₩225,791 | ₩225,791 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩226,848 | ₩226,848 | ₩226,848 | ₩226,848 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩227,193 | ₩227,193 | ₩227,193 | ₩227,193 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩226,565 | ₩226,565 | ₩226,565 | ₩226,565 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩226,880 | ₩226,880 | ₩226,880 | ₩226,880 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩225,314 | ₩225,895 | ₩225,314 | ₩225,895 | +0.26% | 500 |
|---|
| 2025.12.22 | ₩225,721 | ₩225,721 | ₩225,721 | ₩225,721 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩225,952 | ₩225,952 | ₩225,952 | ₩225,952 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩226,778 | ₩226,778 | ₩226,778 | ₩226,778 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩225,934 | ₩225,934 | ₩225,934 | ₩225,934 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩226,100 | ₩226,100 | ₩226,100 | ₩226,100 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩225,176 | ₩225,176 | ₩225,176 | ₩225,176 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩224,954 | ₩224,954 | ₩224,954 | ₩224,954 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩226,371 | ₩226,371 | ₩226,371 | ₩226,371 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩226,446 | ₩226,446 | ₩226,446 | ₩226,446 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩225,720 | ₩225,720 | ₩225,720 | ₩225,720 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩225,779 | ₩225,779 | ₩225,779 | ₩225,779 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩226,355 | ₩226,355 | ₩226,355 | ₩226,355 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩227,070 | ₩227,070 | ₩227,070 | ₩227,070 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩228,040 | ₩228,040 | ₩228,040 | ₩228,040 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩227,535 | ₩227,535 | ₩227,535 | ₩227,535 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩228,493 | ₩228,493 | ₩228,493 | ₩228,493 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩230,561 | ₩230,561 | ₩230,561 | ₩230,561 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩230,243 | ₩231,292 | ₩230,243 | ₩231,292 | +0.46% | 100 |
|---|
| 2025.11.25 | ₩230,688 | ₩230,688 | ₩230,688 | ₩230,688 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩230,113 | ₩230,113 | ₩230,113 | ₩230,113 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩229,248 | ₩229,248 | ₩229,248 | ₩229,248 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩228,685 | ₩228,685 | ₩228,685 | ₩228,685 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩227,922 | ₩227,922 | ₩227,922 | ₩227,922 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩228,192 | ₩228,192 | ₩228,192 | ₩228,192 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩228,159 | ₩228,159 | ₩228,159 | ₩228,159 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩227,899 | ₩227,899 | ₩227,776 | ₩227,776 | -0.05% | 300 |
|---|
| 2025.11.13 | ₩228,683 | ₩228,683 | ₩228,683 | ₩228,683 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩229,801 | ₩229,896 | ₩229,801 | ₩229,896 | +0.04% | 600 |
|---|
| 2025.11.11 | ₩229,642 | ₩229,642 | ₩229,642 | ₩229,642 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩228,652 | ₩228,652 | ₩228,652 | ₩228,652 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩228,882 | ₩228,882 | ₩228,882 | ₩228,882 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩229,144 | ₩229,144 | ₩229,144 | ₩229,144 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩227,523 | ₩227,523 | ₩227,523 | ₩227,523 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩229,365 | ₩229,365 | ₩229,365 | ₩229,365 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩230,034 | ₩230,034 | ₩230,034 | ₩230,034 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩230,462 | ₩230,462 | ₩230,462 | ₩230,462 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩230,727 | ₩230,727 | ₩230,727 | ₩230,727 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩231,587 | ₩231,587 | ₩231,587 | ₩231,587 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩233,739 | ₩233,739 | ₩233,445 | ₩233,509 | -0.10% | 300 |
|---|
| 2025.10.27 | ₩233,057 | ₩233,057 | ₩233,057 | ₩233,057 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩232,623 | ₩232,623 | ₩232,623 | ₩232,623 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩232,435 | ₩232,435 | ₩232,435 | ₩232,435 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩233,699 | ₩233,699 | ₩233,699 | ₩233,699 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩233,739 | ₩233,739 | ₩233,593 | ₩233,593 | -0.06% | 300 |
|---|
| 2025.10.20 | ₩232,767 | ₩232,767 | ₩232,767 | ₩232,767 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩232,112 | ₩232,112 | ₩232,112 | ₩232,112 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩231,034 | ₩232,574 | ₩231,034 | ₩232,574 | +0.67% | 100 |
|---|
| 2025.10.15 | ₩231,118 | ₩231,118 | ₩231,118 | ₩231,118 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩231,462 | ₩231,604 | ₩231,462 | ₩231,604 | +0.06% | 100 |
|---|
| 2025.10.13 | ₩230,968 | ₩230,968 | ₩230,968 | ₩230,968 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩230,963 | ₩230,963 | ₩230,963 | ₩230,963 | 0.00% | 0 |
|---|