시장 데이터를 불러오는 중
전체 종목
LifeX 2055 Longevity Income ETF 과거 주가
LifeX 2055 Longevity Income ETF · LFAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2055 Longevity Income ETF · LFAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩202,107 | ₩202,107 | ₩202,107 | ₩202,107 | 0.00% | 100 |
| 2026.10.08 | ₩202,066 | ₩202,066 | ₩202,066 | ₩202,066 | 0.00% | 100 |
| 2026.10.07 | ₩200,658 | ₩200,658 | ₩200,658 | ₩200,658 | 0.00% | 100 |
| 2026.10.06 | ₩200,984 | ₩200,984 | ₩200,984 | ₩200,984 | 0.00% | 100 |
| 2026.10.05 | ₩200,488 | ₩200,488 | ₩200,488 | ₩200,488 | 0.00% | 100 |
| 2026.10.02 | ₩201,125 | ₩201,125 | ₩201,125 | ₩201,125 | 0.00% | 100 |
| 2026.10.01 | ₩202,750 | ₩202,750 | ₩202,750 | ₩202,750 | 0.00% | 100 |
| 2026.09.30 | ₩202,192 | ₩202,192 | ₩202,192 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩202,982 | ₩202,982 | ₩202,982 | ₩202,982 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩203,560 | ₩203,560 | ₩203,560 | ₩203,560 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩204,965 | ₩204,965 | ₩204,965 | ₩204,965 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩204,801 | ₩204,801 | ₩204,801 | ₩204,801 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩206,849 | ₩206,849 | ₩206,579 | ₩206,579 | -0.13% | 100 |
|---|
| 2026.09.22 | ₩209,429 | ₩209,429 | ₩209,393 | ₩209,393 | -0.02% | 100 |
|---|
| 2026.09.21 | ₩209,363 | ₩209,363 | ₩209,363 | ₩209,363 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩208,262 | ₩208,262 | ₩208,262 | ₩208,262 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩209,470 | ₩209,470 | ₩209,470 | ₩209,470 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩208,841 | ₩208,841 | ₩207,814 | ₩207,814 | -0.49% | 100 |
|---|
| 2026.09.15 | ₩207,591 | ₩207,591 | ₩207,591 | ₩207,591 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩208,039 | ₩208,039 | ₩208,039 | ₩208,039 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩207,948 | ₩207,948 | ₩207,948 | ₩207,948 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩207,948 | ₩207,948 | ₩207,948 | ₩207,948 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩209,997 | ₩209,997 | ₩209,997 | ₩209,997 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩210,807 | ₩210,807 | ₩210,807 | ₩210,807 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩211,166 | ₩211,166 | ₩210,938 | ₩210,938 | -0.11% | 100 |
|---|
| 2026.09.03 | ₩210,832 | ₩210,832 | ₩210,832 | ₩210,832 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩210,477 | ₩210,477 | ₩210,477 | ₩210,477 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩211,901 | ₩211,901 | ₩211,363 | ₩211,363 | -0.25% | 200 |
|---|
| 2026.08.31 | ₩211,932 | ₩211,932 | ₩211,932 | ₩211,932 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩212,709 | ₩212,709 | ₩212,709 | ₩212,709 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩213,402 | ₩213,402 | ₩213,402 | ₩213,402 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩213,628 | ₩213,628 | ₩213,628 | ₩213,628 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩214,163 | ₩214,163 | ₩214,163 | ₩214,163 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩212,931 | ₩212,931 | ₩212,535 | ₩212,535 | -0.19% | 100 |
|---|
| 2026.08.21 | ₩211,657 | ₩211,657 | ₩211,551 | ₩211,551 | -0.05% | 700 |
|---|
| 2026.08.20 | ₩212,182 | ₩212,193 | ₩212,182 | ₩212,193 | +0.01% | 200 |
|---|
| 2026.08.19 | ₩213,309 | ₩213,309 | ₩213,309 | ₩213,309 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩211,051 | ₩211,051 | ₩211,051 | ₩211,051 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩210,582 | ₩210,582 | ₩210,582 | ₩210,582 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩211,527 | ₩211,659 | ₩211,527 | ₩211,659 | +0.06% | 200 |
|---|
| 2026.08.13 | ₩212,653 | ₩212,653 | ₩212,653 | ₩212,653 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩211,631 | ₩211,631 | ₩211,631 | ₩211,631 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩211,622 | ₩211,622 | ₩211,622 | ₩211,622 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩211,359 | ₩211,359 | ₩211,359 | ₩211,359 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩212,641 | ₩212,641 | ₩212,641 | ₩212,641 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩212,181 | ₩212,181 | ₩212,181 | ₩212,181 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩213,100 | ₩213,100 | ₩213,100 | ₩213,100 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩212,826 | ₩212,826 | ₩212,826 | ₩212,826 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩212,643 | ₩212,643 | ₩212,643 | ₩212,643 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩211,982 | ₩211,995 | ₩211,841 | ₩211,841 | -0.07% | 1.5천 |
|---|
| 2026.07.30 | ₩213,127 | ₩213,127 | ₩213,127 | ₩213,127 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩213,151 | ₩213,151 | ₩213,151 | ₩213,151 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩215,423 | ₩215,423 | ₩215,423 | ₩215,423 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩214,575 | ₩214,575 | ₩214,575 | ₩214,575 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩213,655 | ₩213,655 | ₩213,655 | ₩213,655 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩213,215 | ₩213,215 | ₩213,215 | ₩213,215 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩213,866 | ₩213,866 | ₩213,866 | ₩213,866 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩214,465 | ₩214,465 | ₩214,465 | ₩214,465 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩215,077 | ₩215,077 | ₩215,077 | ₩215,077 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩216,114 | ₩216,114 | ₩216,114 | ₩216,114 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩215,568 | ₩215,568 | ₩215,568 | ₩215,568 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩215,760 | ₩215,760 | ₩215,760 | ₩215,760 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩215,294 | ₩215,294 | ₩215,294 | ₩215,294 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩214,853 | ₩214,853 | ₩214,853 | ₩214,853 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩215,818 | ₩215,818 | ₩215,818 | ₩215,818 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩215,958 | ₩215,958 | ₩215,958 | ₩215,958 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩215,529 | ₩215,529 | ₩215,529 | ₩215,529 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩216,136 | ₩216,136 | ₩216,136 | ₩216,136 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩217,729 | ₩217,729 | ₩217,729 | ₩217,729 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩217,880 | ₩217,880 | ₩217,880 | ₩217,880 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩218,882 | ₩218,882 | ₩218,882 | ₩218,882 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩219,859 | ₩219,859 | ₩219,859 | ₩219,859 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩221,783 | ₩221,783 | ₩221,783 | ₩221,783 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩221,481 | ₩221,481 | ₩221,481 | ₩221,481 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩221,259 | ₩221,259 | ₩221,259 | ₩221,259 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩221,351 | ₩221,351 | ₩221,243 | ₩221,243 | -0.05% | 600 |
|---|
| 2026.06.23 | ₩219,139 | ₩219,139 | ₩219,139 | ₩219,139 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩219,146 | ₩219,146 | ₩218,802 | ₩218,802 | -0.16% | 900 |
|---|
| 2026.06.18 | ₩219,944 | ₩219,944 | ₩219,944 | ₩219,944 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩219,094 | ₩219,094 | ₩219,094 | ₩219,094 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩219,293 | ₩219,581 | ₩219,293 | ₩219,581 | +0.13% | 2.3천 |
|---|
| 2026.06.15 | ₩218,534 | ₩218,534 | ₩218,534 | ₩218,534 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩218,354 | ₩218,354 | ₩218,354 | ₩218,354 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩218,933 | ₩218,933 | ₩218,933 | ₩218,933 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩216,783 | ₩216,783 | ₩216,783 | ₩216,783 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩217,241 | ₩217,241 | ₩217,241 | ₩217,241 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩216,387 | ₩216,387 | ₩216,387 | ₩216,387 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩216,881 | ₩216,881 | ₩216,881 | ₩216,881 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩218,052 | ₩218,052 | ₩218,052 | ₩218,052 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩217,683 | ₩217,683 | ₩217,683 | ₩217,683 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩218,411 | ₩218,411 | ₩218,411 | ₩218,411 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩219,104 | ₩219,104 | ₩219,104 | ₩219,104 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩218,983 | ₩218,983 | ₩218,983 | ₩218,983 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩219,043 | ₩219,043 | ₩219,043 | ₩219,043 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩218,511 | ₩218,511 | ₩218,288 | ₩218,288 | -0.10% | 400 |
|---|
| 2026.05.26 | ₩217,892 | ₩217,892 | ₩217,892 | ₩217,892 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩216,880 | ₩216,880 | ₩216,880 | ₩216,880 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩216,141 | ₩216,141 | ₩216,141 | ₩216,141 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩215,744 | ₩215,744 | ₩215,744 | ₩215,744 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩213,817 | ₩213,817 | ₩213,817 | ₩213,817 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩215,159 | ₩215,159 | ₩215,159 | ₩215,159 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩215,120 | ₩215,120 | ₩215,120 | ₩215,120 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩217,720 | ₩217,720 | ₩217,720 | ₩217,720 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩217,559 | ₩217,559 | ₩217,559 | ₩217,559 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩217,859 | ₩217,859 | ₩217,859 | ₩217,859 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩218,960 | ₩218,960 | ₩218,960 | ₩218,960 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩220,002 | ₩220,002 | ₩220,002 | ₩220,002 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩219,124 | ₩219,124 | ₩219,124 | ₩219,124 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩220,135 | ₩220,135 | ₩220,135 | ₩220,135 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩218,590 | ₩218,590 | ₩218,590 | ₩218,590 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩217,769 | ₩217,769 | ₩217,769 | ₩217,769 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩220,116 | ₩220,116 | ₩220,116 | ₩220,116 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩219,393 | ₩219,393 | ₩219,393 | ₩219,393 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩219,548 | ₩219,548 | ₩219,548 | ₩219,548 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩220,923 | ₩220,923 | ₩220,923 | ₩220,923 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩221,056 | ₩221,056 | ₩221,056 | ₩221,056 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩221,725 | ₩221,725 | ₩221,725 | ₩221,725 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩221,467 | ₩221,467 | ₩221,467 | ₩221,467 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩221,777 | ₩221,777 | ₩221,777 | ₩221,777 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩221,483 | ₩221,483 | ₩221,483 | ₩221,483 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩222,559 | ₩222,559 | ₩222,559 | ₩222,559 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩222,610 | ₩222,610 | ₩222,610 | ₩222,610 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩221,136 | ₩221,136 | ₩221,136 | ₩221,136 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩221,960 | ₩221,960 | ₩221,960 | ₩221,960 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩222,676 | ₩222,676 | ₩222,676 | ₩222,676 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩221,767 | ₩221,767 | ₩221,767 | ₩221,767 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩221,137 | ₩221,137 | ₩221,137 | ₩221,137 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩221,612 | ₩221,612 | ₩221,612 | ₩221,612 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩221,920 | ₩221,920 | ₩221,920 | ₩221,920 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩221,187 | ₩221,187 | ₩221,187 | ₩221,187 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩221,219 | ₩221,219 | ₩221,219 | ₩221,219 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩221,446 | ₩221,446 | ₩221,446 | ₩221,446 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩221,680 | ₩221,680 | ₩221,680 | ₩221,680 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩222,347 | ₩222,347 | ₩222,347 | ₩222,347 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩221,787 | ₩221,787 | ₩221,787 | ₩221,787 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩219,521 | ₩219,521 | ₩219,521 | ₩219,521 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩220,236 | ₩220,236 | ₩220,236 | ₩220,236 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩221,834 | ₩221,834 | ₩221,834 | ₩221,834 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩220,251 | ₩220,251 | ₩220,251 | ₩220,251 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩221,197 | ₩221,197 | ₩221,197 | ₩221,197 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩219,899 | ₩219,899 | ₩219,899 | ₩219,899 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩223,297 | ₩223,297 | ₩223,297 | ₩223,297 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩222,478 | ₩222,478 | ₩222,478 | ₩222,478 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩223,689 | ₩223,689 | ₩223,689 | ₩223,689 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩223,077 | ₩223,077 | ₩223,077 | ₩223,077 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩221,767 | ₩221,767 | ₩221,767 | ₩221,767 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩222,546 | ₩222,546 | ₩222,546 | ₩222,546 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩223,139 | ₩223,139 | ₩223,139 | ₩223,139 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩225,097 | ₩225,097 | ₩225,097 | ₩225,097 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩226,692 | ₩226,692 | ₩226,692 | ₩226,692 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩225,404 | ₩225,404 | ₩225,404 | ₩225,404 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩225,914 | ₩225,914 | ₩225,914 | ₩225,914 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩226,811 | ₩226,811 | ₩226,811 | ₩226,811 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩227,299 | ₩227,299 | ₩227,299 | ₩227,299 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩228,716 | ₩228,716 | ₩228,716 | ₩228,716 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩230,563 | ₩230,563 | ₩230,563 | ₩230,563 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩229,508 | ₩229,508 | ₩229,508 | ₩229,508 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩228,659 | ₩228,659 | ₩228,659 | ₩228,659 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩228,696 | ₩228,696 | ₩228,696 | ₩228,696 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩228,571 | ₩228,571 | ₩228,571 | ₩228,571 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩227,793 | ₩227,793 | ₩227,793 | ₩227,793 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩228,087 | ₩228,087 | ₩228,087 | ₩228,087 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩227,845 | ₩227,845 | ₩227,845 | ₩227,845 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩228,546 | ₩228,546 | ₩228,546 | ₩228,546 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩228,252 | ₩228,252 | ₩228,252 | ₩228,252 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩227,300 | ₩227,300 | ₩227,300 | ₩227,300 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩225,024 | ₩225,024 | ₩225,024 | ₩225,024 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩225,933 | ₩225,933 | ₩225,933 | ₩225,933 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩224,223 | ₩224,223 | ₩224,223 | ₩224,223 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩224,088 | ₩224,088 | ₩224,088 | ₩224,088 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩224,140 | ₩224,140 | ₩224,140 | ₩224,140 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩222,279 | ₩222,279 | ₩222,279 | ₩222,279 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩222,606 | ₩222,606 | ₩222,606 | ₩222,606 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩223,341 | ₩223,341 | ₩223,341 | ₩223,341 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩224,135 | ₩224,135 | ₩224,135 | ₩224,135 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩224,572 | ₩224,572 | ₩224,572 | ₩224,572 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩224,294 | ₩224,294 | ₩224,294 | ₩224,294 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩224,688 | ₩224,688 | ₩224,688 | ₩224,688 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩225,660 | ₩225,660 | ₩225,660 | ₩225,660 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩225,023 | ₩225,023 | ₩225,023 | ₩225,023 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩224,517 | ₩224,517 | ₩224,517 | ₩224,517 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩223,943 | ₩223,943 | ₩223,943 | ₩223,943 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩222,889 | ₩222,889 | ₩222,889 | ₩222,889 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩224,885 | ₩224,885 | ₩224,885 | ₩224,885 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩225,871 | ₩225,871 | ₩225,871 | ₩225,871 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩226,048 | ₩226,048 | ₩226,048 | ₩226,048 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩225,154 | ₩225,154 | ₩225,154 | ₩225,154 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩224,834 | ₩224,834 | ₩224,834 | ₩224,834 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩225,267 | ₩225,267 | ₩225,267 | ₩225,267 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩224,392 | ₩224,392 | ₩224,392 | ₩224,392 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩225,327 | ₩225,327 | ₩225,327 | ₩225,327 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩224,420 | ₩224,420 | ₩224,420 | ₩224,420 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩224,512 | ₩224,679 | ₩224,512 | ₩224,679 | +0.07% | 100 |
|---|
| 2026.01.02 | ₩225,000 | ₩225,000 | ₩225,000 | ₩225,000 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩225,302 | ₩225,302 | ₩225,302 | ₩225,302 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩226,357 | ₩226,357 | ₩226,357 | ₩226,357 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩226,701 | ₩226,701 | ₩226,701 | ₩226,701 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩226,074 | ₩226,074 | ₩226,074 | ₩226,074 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩226,389 | ₩226,389 | ₩226,389 | ₩226,389 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩224,826 | ₩225,406 | ₩224,826 | ₩225,406 | +0.26% | 500 |
|---|
| 2025.12.22 | ₩225,232 | ₩225,232 | ₩225,232 | ₩225,232 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩225,462 | ₩225,462 | ₩225,462 | ₩225,462 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩226,287 | ₩226,287 | ₩226,287 | ₩226,287 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩225,445 | ₩225,445 | ₩225,445 | ₩225,445 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩225,611 | ₩225,611 | ₩225,611 | ₩225,611 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩224,688 | ₩224,688 | ₩224,688 | ₩224,688 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩224,467 | ₩224,467 | ₩224,467 | ₩224,467 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩225,881 | ₩225,881 | ₩225,881 | ₩225,881 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩225,956 | ₩225,956 | ₩225,956 | ₩225,956 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩225,231 | ₩225,231 | ₩225,231 | ₩225,231 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩225,290 | ₩225,290 | ₩225,290 | ₩225,290 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩225,865 | ₩225,865 | ₩225,865 | ₩225,865 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩226,578 | ₩226,578 | ₩226,578 | ₩226,578 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩227,546 | ₩227,546 | ₩227,546 | ₩227,546 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩227,042 | ₩227,042 | ₩227,042 | ₩227,042 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩227,998 | ₩227,998 | ₩227,998 | ₩227,998 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩230,062 | ₩230,062 | ₩230,062 | ₩230,062 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩229,745 | ₩230,791 | ₩229,745 | ₩230,791 | +0.46% | 100 |
|---|
| 2025.11.25 | ₩230,188 | ₩230,188 | ₩230,188 | ₩230,188 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩229,615 | ₩229,615 | ₩229,615 | ₩229,615 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩228,752 | ₩228,752 | ₩228,752 | ₩228,752 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩228,190 | ₩228,190 | ₩228,190 | ₩228,190 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩227,428 | ₩227,428 | ₩227,428 | ₩227,428 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩227,698 | ₩227,698 | ₩227,698 | ₩227,698 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩227,665 | ₩227,665 | ₩227,665 | ₩227,665 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩227,406 | ₩227,406 | ₩227,283 | ₩227,283 | -0.05% | 300 |
|---|
| 2025.11.13 | ₩228,188 | ₩228,188 | ₩228,188 | ₩228,188 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩229,304 | ₩229,399 | ₩229,304 | ₩229,399 | +0.04% | 600 |
|---|
| 2025.11.11 | ₩229,145 | ₩229,145 | ₩229,145 | ₩229,145 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩228,157 | ₩228,157 | ₩228,157 | ₩228,157 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩228,387 | ₩228,387 | ₩228,387 | ₩228,387 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩228,647 | ₩228,647 | ₩228,647 | ₩228,647 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩227,030 | ₩227,030 | ₩227,030 | ₩227,030 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩228,868 | ₩228,868 | ₩228,868 | ₩228,868 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩229,536 | ₩229,536 | ₩229,536 | ₩229,536 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩229,963 | ₩229,963 | ₩229,963 | ₩229,963 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩230,227 | ₩230,227 | ₩230,227 | ₩230,227 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩231,085 | ₩231,085 | ₩231,085 | ₩231,085 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩233,233 | ₩233,233 | ₩232,939 | ₩233,003 | -0.10% | 300 |
|---|
| 2025.10.27 | ₩232,553 | ₩232,553 | ₩232,553 | ₩232,553 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩232,120 | ₩232,120 | ₩232,120 | ₩232,120 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩231,931 | ₩231,931 | ₩231,931 | ₩231,931 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩233,193 | ₩233,193 | ₩233,193 | ₩233,193 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩233,233 | ₩233,233 | ₩233,088 | ₩233,088 | -0.06% | 300 |
|---|
| 2025.10.20 | ₩232,263 | ₩232,263 | ₩232,263 | ₩232,263 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩231,609 | ₩231,609 | ₩231,609 | ₩231,609 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩230,533 | ₩232,070 | ₩230,533 | ₩232,070 | +0.67% | 100 |
|---|
| 2025.10.15 | ₩230,618 | ₩230,618 | ₩230,618 | ₩230,618 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩230,961 | ₩231,103 | ₩230,961 | ₩231,103 | +0.06% | 100 |
|---|
| 2025.10.13 | ₩230,468 | ₩230,468 | ₩230,468 | ₩230,468 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩230,462 | ₩230,462 | ₩230,462 | ₩230,462 | 0.00% | 0 |
|---|