시장 데이터를 불러오는 중
전체 종목
LifeX 2055 Longevity Income ETF 과거 주가
LifeX 2055 Longevity Income ETF · LFAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2055 Longevity Income ETF · LFAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩201,789 | ₩201,789 | ₩201,789 | ₩201,789 | 0.00% | 100 |
| 2026.10.08 | ₩201,748 | ₩201,748 | ₩201,748 | ₩201,748 | 0.00% | 100 |
| 2026.10.07 | ₩200,343 | ₩200,343 | ₩200,343 | ₩200,343 | 0.00% | 100 |
| 2026.10.06 | ₩200,668 | ₩200,668 | ₩200,668 | ₩200,668 | 0.00% | 100 |
| 2026.10.05 | ₩200,173 | ₩200,173 | ₩200,173 | ₩200,173 | 0.00% | 100 |
| 2026.10.02 | ₩200,809 | ₩200,809 | ₩200,809 | ₩200,809 | 0.00% | 100 |
| 2026.10.01 | ₩202,431 | ₩202,431 | ₩202,431 | ₩202,431 | 0.00% | 100 |
| 2026.09.30 | ₩201,875 | ₩201,875 | ₩201,875 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩202,663 | ₩202,663 | ₩202,663 | ₩202,663 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩203,240 | ₩203,240 | ₩203,240 | ₩203,240 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩204,643 | ₩204,643 | ₩204,643 | ₩204,643 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩204,480 | ₩204,480 | ₩204,480 | ₩204,480 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩206,524 | ₩206,524 | ₩206,255 | ₩206,255 | -0.13% | 100 |
|---|
| 2026.09.22 | ₩209,100 | ₩209,100 | ₩209,064 | ₩209,064 | -0.02% | 100 |
|---|
| 2026.09.21 | ₩209,034 | ₩209,034 | ₩209,034 | ₩209,034 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩207,935 | ₩207,935 | ₩207,935 | ₩207,935 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩209,141 | ₩209,141 | ₩209,141 | ₩209,141 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩208,513 | ₩208,513 | ₩207,488 | ₩207,488 | -0.49% | 100 |
|---|
| 2026.09.15 | ₩207,265 | ₩207,265 | ₩207,265 | ₩207,265 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩207,712 | ₩207,712 | ₩207,712 | ₩207,712 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩207,621 | ₩207,621 | ₩207,621 | ₩207,621 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩207,621 | ₩207,621 | ₩207,621 | ₩207,621 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩209,667 | ₩209,667 | ₩209,667 | ₩209,667 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩210,476 | ₩210,476 | ₩210,476 | ₩210,476 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩210,835 | ₩210,835 | ₩210,606 | ₩210,606 | -0.11% | 100 |
|---|
| 2026.09.03 | ₩210,501 | ₩210,501 | ₩210,501 | ₩210,501 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩210,146 | ₩210,146 | ₩210,146 | ₩210,146 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩211,568 | ₩211,568 | ₩211,031 | ₩211,031 | -0.25% | 200 |
|---|
| 2026.08.31 | ₩211,599 | ₩211,599 | ₩211,599 | ₩211,599 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩212,374 | ₩212,374 | ₩212,374 | ₩212,374 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩213,067 | ₩213,067 | ₩213,067 | ₩213,067 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩213,293 | ₩213,293 | ₩213,293 | ₩213,293 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩213,826 | ₩213,826 | ₩213,826 | ₩213,826 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩212,596 | ₩212,596 | ₩212,201 | ₩212,201 | -0.19% | 100 |
|---|
| 2026.08.21 | ₩211,324 | ₩211,324 | ₩211,219 | ₩211,219 | -0.05% | 700 |
|---|
| 2026.08.20 | ₩211,849 | ₩211,859 | ₩211,849 | ₩211,859 | +0.01% | 200 |
|---|
| 2026.08.19 | ₩212,974 | ₩212,974 | ₩212,974 | ₩212,974 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩210,720 | ₩210,720 | ₩210,720 | ₩210,720 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩210,251 | ₩210,251 | ₩210,251 | ₩210,251 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩211,195 | ₩211,327 | ₩211,195 | ₩211,327 | +0.06% | 200 |
|---|
| 2026.08.13 | ₩212,318 | ₩212,318 | ₩212,318 | ₩212,318 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩211,299 | ₩211,299 | ₩211,299 | ₩211,299 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩211,290 | ₩211,290 | ₩211,290 | ₩211,290 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩211,027 | ₩211,027 | ₩211,027 | ₩211,027 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩212,306 | ₩212,306 | ₩212,306 | ₩212,306 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩211,847 | ₩211,847 | ₩211,847 | ₩211,847 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩212,765 | ₩212,765 | ₩212,765 | ₩212,765 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩212,492 | ₩212,492 | ₩212,492 | ₩212,492 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩212,309 | ₩212,309 | ₩212,309 | ₩212,309 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩211,649 | ₩211,662 | ₩211,508 | ₩211,508 | -0.07% | 1.5천 |
|---|
| 2026.07.30 | ₩212,792 | ₩212,792 | ₩212,792 | ₩212,792 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩212,816 | ₩212,816 | ₩212,816 | ₩212,816 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩215,085 | ₩215,085 | ₩215,085 | ₩215,085 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩214,237 | ₩214,237 | ₩214,237 | ₩214,237 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩213,319 | ₩213,319 | ₩213,319 | ₩213,319 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩212,880 | ₩212,880 | ₩212,880 | ₩212,880 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩213,530 | ₩213,530 | ₩213,530 | ₩213,530 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩214,128 | ₩214,128 | ₩214,128 | ₩214,128 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩214,739 | ₩214,739 | ₩214,739 | ₩214,739 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩215,775 | ₩215,775 | ₩215,775 | ₩215,775 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩215,229 | ₩215,229 | ₩215,229 | ₩215,229 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩215,421 | ₩215,421 | ₩215,421 | ₩215,421 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩214,955 | ₩214,955 | ₩214,955 | ₩214,955 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩214,515 | ₩214,515 | ₩214,515 | ₩214,515 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩215,478 | ₩215,478 | ₩215,478 | ₩215,478 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩215,619 | ₩215,619 | ₩215,619 | ₩215,619 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩215,190 | ₩215,190 | ₩215,190 | ₩215,190 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩215,796 | ₩215,796 | ₩215,796 | ₩215,796 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩217,387 | ₩217,387 | ₩217,387 | ₩217,387 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩217,538 | ₩217,538 | ₩217,538 | ₩217,538 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩218,538 | ₩218,538 | ₩218,538 | ₩218,538 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩219,514 | ₩219,514 | ₩219,514 | ₩219,514 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩221,434 | ₩221,434 | ₩221,434 | ₩221,434 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩221,133 | ₩221,133 | ₩221,133 | ₩221,133 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩220,911 | ₩220,911 | ₩220,911 | ₩220,911 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩221,003 | ₩221,003 | ₩220,895 | ₩220,895 | -0.05% | 600 |
|---|
| 2026.06.23 | ₩218,795 | ₩218,795 | ₩218,795 | ₩218,795 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩218,801 | ₩218,801 | ₩218,458 | ₩218,458 | -0.16% | 900 |
|---|
| 2026.06.18 | ₩219,598 | ₩219,598 | ₩219,598 | ₩219,598 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩218,749 | ₩218,749 | ₩218,749 | ₩218,749 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩218,948 | ₩219,236 | ₩218,948 | ₩219,236 | +0.13% | 2.3천 |
|---|
| 2026.06.15 | ₩218,190 | ₩218,190 | ₩218,190 | ₩218,190 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩218,011 | ₩218,011 | ₩218,011 | ₩218,011 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩218,589 | ₩218,589 | ₩218,589 | ₩218,589 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩216,442 | ₩216,442 | ₩216,442 | ₩216,442 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩216,900 | ₩216,900 | ₩216,900 | ₩216,900 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩216,047 | ₩216,047 | ₩216,047 | ₩216,047 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩216,541 | ₩216,541 | ₩216,541 | ₩216,541 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩217,710 | ₩217,710 | ₩217,710 | ₩217,710 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩217,341 | ₩217,341 | ₩217,341 | ₩217,341 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩218,067 | ₩218,067 | ₩218,067 | ₩218,067 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩218,760 | ₩218,760 | ₩218,760 | ₩218,760 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩218,639 | ₩218,639 | ₩218,639 | ₩218,639 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩218,699 | ₩218,699 | ₩218,699 | ₩218,699 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩218,167 | ₩218,167 | ₩217,945 | ₩217,945 | -0.10% | 400 |
|---|
| 2026.05.26 | ₩217,550 | ₩217,550 | ₩217,550 | ₩217,550 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩216,539 | ₩216,539 | ₩216,539 | ₩216,539 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩215,801 | ₩215,801 | ₩215,801 | ₩215,801 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩215,405 | ₩215,405 | ₩215,405 | ₩215,405 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩213,481 | ₩213,481 | ₩213,481 | ₩213,481 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩214,821 | ₩214,821 | ₩214,821 | ₩214,821 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩214,782 | ₩214,782 | ₩214,782 | ₩214,782 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩217,377 | ₩217,377 | ₩217,377 | ₩217,377 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩217,217 | ₩217,217 | ₩217,217 | ₩217,217 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩217,516 | ₩217,516 | ₩217,516 | ₩217,516 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩218,616 | ₩218,616 | ₩218,616 | ₩218,616 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩219,657 | ₩219,657 | ₩219,657 | ₩219,657 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩218,780 | ₩218,780 | ₩218,780 | ₩218,780 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩219,789 | ₩219,789 | ₩219,789 | ₩219,789 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩218,246 | ₩218,246 | ₩218,246 | ₩218,246 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩217,427 | ₩217,427 | ₩217,427 | ₩217,427 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩219,770 | ₩219,770 | ₩219,770 | ₩219,770 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩219,048 | ₩219,048 | ₩219,048 | ₩219,048 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩219,203 | ₩219,203 | ₩219,203 | ₩219,203 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩220,576 | ₩220,576 | ₩220,576 | ₩220,576 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩220,708 | ₩220,708 | ₩220,708 | ₩220,708 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩221,377 | ₩221,377 | ₩221,377 | ₩221,377 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩221,119 | ₩221,119 | ₩221,119 | ₩221,119 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩221,429 | ₩221,429 | ₩221,429 | ₩221,429 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩221,135 | ₩221,135 | ₩221,135 | ₩221,135 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩222,210 | ₩222,210 | ₩222,210 | ₩222,210 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩222,260 | ₩222,260 | ₩222,260 | ₩222,260 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩220,788 | ₩220,788 | ₩220,788 | ₩220,788 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩221,612 | ₩221,612 | ₩221,612 | ₩221,612 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩222,326 | ₩222,326 | ₩222,326 | ₩222,326 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩221,418 | ₩221,418 | ₩221,418 | ₩221,418 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩220,790 | ₩220,790 | ₩220,790 | ₩220,790 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩221,263 | ₩221,263 | ₩221,263 | ₩221,263 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩221,572 | ₩221,572 | ₩221,572 | ₩221,572 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩220,839 | ₩220,839 | ₩220,839 | ₩220,839 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩220,871 | ₩220,871 | ₩220,871 | ₩220,871 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩221,098 | ₩221,098 | ₩221,098 | ₩221,098 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩221,332 | ₩221,332 | ₩221,332 | ₩221,332 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩221,997 | ₩221,997 | ₩221,997 | ₩221,997 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩221,438 | ₩221,438 | ₩221,438 | ₩221,438 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩219,176 | ₩219,176 | ₩219,176 | ₩219,176 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩219,890 | ₩219,890 | ₩219,890 | ₩219,890 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩221,485 | ₩221,485 | ₩221,485 | ₩221,485 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩219,905 | ₩219,905 | ₩219,905 | ₩219,905 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩220,850 | ₩220,850 | ₩220,850 | ₩220,850 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩219,554 | ₩219,554 | ₩219,554 | ₩219,554 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩222,946 | ₩222,946 | ₩222,946 | ₩222,946 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩222,128 | ₩222,128 | ₩222,128 | ₩222,128 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩223,337 | ₩223,337 | ₩223,337 | ₩223,337 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩222,726 | ₩222,726 | ₩222,726 | ₩222,726 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩221,418 | ₩221,418 | ₩221,418 | ₩221,418 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩222,196 | ₩222,196 | ₩222,196 | ₩222,196 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩222,789 | ₩222,789 | ₩222,789 | ₩222,789 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩224,744 | ₩224,744 | ₩224,744 | ₩224,744 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩226,336 | ₩226,336 | ₩226,336 | ₩226,336 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩225,049 | ₩225,049 | ₩225,049 | ₩225,049 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩225,559 | ₩225,559 | ₩225,559 | ₩225,559 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩226,455 | ₩226,455 | ₩226,455 | ₩226,455 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩226,942 | ₩226,942 | ₩226,942 | ₩226,942 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩228,356 | ₩228,356 | ₩228,356 | ₩228,356 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩230,200 | ₩230,200 | ₩230,200 | ₩230,200 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩229,148 | ₩229,148 | ₩229,148 | ₩229,148 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩228,300 | ₩228,300 | ₩228,300 | ₩228,300 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩228,336 | ₩228,336 | ₩228,336 | ₩228,336 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩228,212 | ₩228,212 | ₩228,212 | ₩228,212 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩227,435 | ₩227,435 | ₩227,435 | ₩227,435 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩227,729 | ₩227,729 | ₩227,729 | ₩227,729 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩227,487 | ₩227,487 | ₩227,487 | ₩227,487 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩228,187 | ₩228,187 | ₩228,187 | ₩228,187 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩227,893 | ₩227,893 | ₩227,893 | ₩227,893 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩226,943 | ₩226,943 | ₩226,943 | ₩226,943 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩224,670 | ₩224,670 | ₩224,670 | ₩224,670 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩225,578 | ₩225,578 | ₩225,578 | ₩225,578 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩223,871 | ₩223,871 | ₩223,871 | ₩223,871 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩223,736 | ₩223,736 | ₩223,736 | ₩223,736 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩223,788 | ₩223,788 | ₩223,788 | ₩223,788 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩221,929 | ₩221,929 | ₩221,929 | ₩221,929 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩222,256 | ₩222,256 | ₩222,256 | ₩222,256 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩222,990 | ₩222,990 | ₩222,990 | ₩222,990 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩223,783 | ₩223,783 | ₩223,783 | ₩223,783 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩224,219 | ₩224,219 | ₩224,219 | ₩224,219 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩223,942 | ₩223,942 | ₩223,942 | ₩223,942 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩224,335 | ₩224,335 | ₩224,335 | ₩224,335 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩225,306 | ₩225,306 | ₩225,306 | ₩225,306 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩224,669 | ₩224,669 | ₩224,669 | ₩224,669 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩224,165 | ₩224,165 | ₩224,165 | ₩224,165 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩223,591 | ₩223,591 | ₩223,591 | ₩223,591 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩222,539 | ₩222,539 | ₩222,539 | ₩222,539 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩224,532 | ₩224,532 | ₩224,532 | ₩224,532 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩225,516 | ₩225,516 | ₩225,516 | ₩225,516 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩225,693 | ₩225,693 | ₩225,693 | ₩225,693 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩224,800 | ₩224,800 | ₩224,800 | ₩224,800 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩224,481 | ₩224,481 | ₩224,481 | ₩224,481 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩224,913 | ₩224,913 | ₩224,913 | ₩224,913 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩224,039 | ₩224,039 | ₩224,039 | ₩224,039 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩224,973 | ₩224,973 | ₩224,973 | ₩224,973 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩224,067 | ₩224,067 | ₩224,067 | ₩224,067 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩224,159 | ₩224,326 | ₩224,159 | ₩224,326 | +0.07% | 100 |
|---|
| 2026.01.02 | ₩224,646 | ₩224,646 | ₩224,646 | ₩224,646 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩224,948 | ₩224,948 | ₩224,948 | ₩224,948 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩226,001 | ₩226,001 | ₩226,001 | ₩226,001 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩226,345 | ₩226,345 | ₩226,345 | ₩226,345 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩225,719 | ₩225,719 | ₩225,719 | ₩225,719 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩226,033 | ₩226,033 | ₩226,033 | ₩226,033 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩224,473 | ₩225,052 | ₩224,473 | ₩225,052 | +0.26% | 500 |
|---|
| 2025.12.22 | ₩224,879 | ₩224,879 | ₩224,879 | ₩224,879 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩225,108 | ₩225,108 | ₩225,108 | ₩225,108 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩225,931 | ₩225,931 | ₩225,931 | ₩225,931 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩225,091 | ₩225,091 | ₩225,091 | ₩225,091 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩225,256 | ₩225,256 | ₩225,256 | ₩225,256 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩224,335 | ₩224,335 | ₩224,335 | ₩224,335 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩224,114 | ₩224,114 | ₩224,114 | ₩224,114 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩225,526 | ₩225,526 | ₩225,526 | ₩225,526 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩225,601 | ₩225,601 | ₩225,601 | ₩225,601 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩224,877 | ₩224,877 | ₩224,877 | ₩224,877 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩224,936 | ₩224,936 | ₩224,936 | ₩224,936 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩225,510 | ₩225,510 | ₩225,510 | ₩225,510 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩226,222 | ₩226,222 | ₩226,222 | ₩226,222 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩227,189 | ₩227,189 | ₩227,189 | ₩227,189 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩226,685 | ₩226,685 | ₩226,685 | ₩226,685 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩227,640 | ₩227,640 | ₩227,640 | ₩227,640 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩229,700 | ₩229,700 | ₩229,700 | ₩229,700 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩229,384 | ₩230,429 | ₩229,384 | ₩230,429 | +0.46% | 100 |
|---|
| 2025.11.25 | ₩229,827 | ₩229,827 | ₩229,827 | ₩229,827 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩229,254 | ₩229,254 | ₩229,254 | ₩229,254 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩228,392 | ₩228,392 | ₩228,392 | ₩228,392 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩227,832 | ₩227,832 | ₩227,832 | ₩227,832 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩227,071 | ₩227,071 | ₩227,071 | ₩227,071 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩227,341 | ₩227,341 | ₩227,341 | ₩227,341 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩227,307 | ₩227,307 | ₩227,307 | ₩227,307 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩227,048 | ₩227,048 | ₩226,926 | ₩226,926 | -0.05% | 300 |
|---|
| 2025.11.13 | ₩227,829 | ₩227,829 | ₩227,829 | ₩227,829 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩228,943 | ₩229,038 | ₩228,943 | ₩229,038 | +0.04% | 600 |
|---|
| 2025.11.11 | ₩228,785 | ₩228,785 | ₩228,785 | ₩228,785 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩227,798 | ₩227,798 | ₩227,798 | ₩227,798 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩228,028 | ₩228,028 | ₩228,028 | ₩228,028 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩228,288 | ₩228,288 | ₩228,288 | ₩228,288 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩226,673 | ₩226,673 | ₩226,673 | ₩226,673 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩228,508 | ₩228,508 | ₩228,508 | ₩228,508 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩229,176 | ₩229,176 | ₩229,176 | ₩229,176 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩229,601 | ₩229,601 | ₩229,601 | ₩229,601 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩229,866 | ₩229,866 | ₩229,866 | ₩229,866 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩230,722 | ₩230,722 | ₩230,722 | ₩230,722 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩232,867 | ₩232,867 | ₩232,573 | ₩232,637 | -0.10% | 300 |
|---|
| 2025.10.27 | ₩232,188 | ₩232,188 | ₩232,188 | ₩232,188 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩231,755 | ₩231,755 | ₩231,755 | ₩231,755 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩231,567 | ₩231,567 | ₩231,567 | ₩231,567 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩232,827 | ₩232,827 | ₩232,827 | ₩232,827 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩232,867 | ₩232,867 | ₩232,721 | ₩232,721 | -0.06% | 300 |
|---|
| 2025.10.20 | ₩231,898 | ₩231,898 | ₩231,898 | ₩231,898 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩231,245 | ₩231,245 | ₩231,245 | ₩231,245 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩230,171 | ₩231,706 | ₩230,171 | ₩231,706 | +0.67% | 100 |
|---|
| 2025.10.15 | ₩230,255 | ₩230,255 | ₩230,255 | ₩230,255 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩230,598 | ₩230,740 | ₩230,598 | ₩230,740 | +0.06% | 100 |
|---|
| 2025.10.13 | ₩230,106 | ₩230,106 | ₩230,106 | ₩230,106 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩230,100 | ₩230,100 | ₩230,100 | ₩230,100 | 0.00% | 0 |
|---|