시장 데이터를 불러오는 중
전체 종목
LifeX 2055 Longevity Income ETF 과거 주가
LifeX 2055 Longevity Income ETF · LFAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2055 Longevity Income ETF · LFAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩202,198 | ₩202,198 | ₩202,198 | ₩202,198 | 0.00% | 100 |
| 2026.10.08 | ₩202,156 | ₩202,156 | ₩202,156 | ₩202,156 | 0.00% | 100 |
| 2026.10.07 | ₩200,748 | ₩200,748 | ₩200,748 | ₩200,748 | 0.00% | 100 |
| 2026.10.06 | ₩201,074 | ₩201,074 | ₩201,074 | ₩201,074 | 0.00% | 100 |
| 2026.10.05 | ₩200,578 | ₩200,578 | ₩200,578 | ₩200,578 | 0.00% | 100 |
| 2026.10.02 | ₩201,215 | ₩201,215 | ₩201,215 | ₩201,215 | 0.00% | 100 |
| 2026.10.01 | ₩202,841 | ₩202,841 | ₩202,841 | ₩202,841 | 0.00% | 100 |
| 2026.09.30 | ₩202,283 | ₩202,283 | ₩202,283 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩202,283 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩203,074 | ₩203,074 | ₩203,074 | ₩203,074 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩203,651 | ₩203,651 | ₩203,651 | ₩203,651 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩205,057 | ₩205,057 | ₩205,057 | ₩205,057 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩204,893 | ₩204,893 | ₩204,893 | ₩204,893 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩206,942 | ₩206,942 | ₩206,672 | ₩206,672 | -0.13% | 100 |
|---|
| 2026.09.22 | ₩209,523 | ₩209,523 | ₩209,487 | ₩209,487 | -0.02% | 100 |
|---|
| 2026.09.21 | ₩209,457 | ₩209,457 | ₩209,457 | ₩209,457 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩208,355 | ₩208,355 | ₩208,355 | ₩208,355 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩209,564 | ₩209,564 | ₩209,564 | ₩209,564 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩208,934 | ₩208,934 | ₩207,907 | ₩207,907 | -0.49% | 100 |
|---|
| 2026.09.15 | ₩207,684 | ₩207,684 | ₩207,684 | ₩207,684 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩208,132 | ₩208,132 | ₩208,132 | ₩208,132 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩208,041 | ₩208,041 | ₩208,041 | ₩208,041 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩208,041 | ₩208,041 | ₩208,041 | ₩208,041 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩210,091 | ₩210,091 | ₩210,091 | ₩210,091 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩210,901 | ₩210,901 | ₩210,901 | ₩210,901 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩211,261 | ₩211,261 | ₩211,032 | ₩211,032 | -0.11% | 100 |
|---|
| 2026.09.03 | ₩210,927 | ₩210,927 | ₩210,927 | ₩210,927 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩210,571 | ₩210,571 | ₩210,571 | ₩210,571 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩211,997 | ₩211,997 | ₩211,458 | ₩211,458 | -0.25% | 200 |
|---|
| 2026.08.31 | ₩212,027 | ₩212,027 | ₩212,027 | ₩212,027 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩212,804 | ₩212,804 | ₩212,804 | ₩212,804 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩213,498 | ₩213,498 | ₩213,498 | ₩213,498 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩213,724 | ₩213,724 | ₩213,724 | ₩213,724 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩214,259 | ₩214,259 | ₩214,259 | ₩214,259 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩213,026 | ₩213,026 | ₩212,630 | ₩212,630 | -0.19% | 100 |
|---|
| 2026.08.21 | ₩211,752 | ₩211,752 | ₩211,646 | ₩211,646 | -0.05% | 700 |
|---|
| 2026.08.20 | ₩212,277 | ₩212,288 | ₩212,277 | ₩212,288 | +0.01% | 200 |
|---|
| 2026.08.19 | ₩213,405 | ₩213,405 | ₩213,405 | ₩213,405 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩211,146 | ₩211,146 | ₩211,146 | ₩211,146 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩210,677 | ₩210,677 | ₩210,677 | ₩210,677 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩211,622 | ₩211,754 | ₩211,622 | ₩211,754 | +0.06% | 200 |
|---|
| 2026.08.13 | ₩212,748 | ₩212,748 | ₩212,748 | ₩212,748 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩211,726 | ₩211,726 | ₩211,726 | ₩211,726 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩211,717 | ₩211,717 | ₩211,717 | ₩211,717 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩211,454 | ₩211,454 | ₩211,454 | ₩211,454 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩212,736 | ₩212,736 | ₩212,736 | ₩212,736 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩212,276 | ₩212,276 | ₩212,276 | ₩212,276 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩213,196 | ₩213,196 | ₩213,196 | ₩213,196 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩212,922 | ₩212,922 | ₩212,922 | ₩212,922 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩212,739 | ₩212,739 | ₩212,739 | ₩212,739 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩212,077 | ₩212,090 | ₩211,936 | ₩211,936 | -0.07% | 1.5천 |
|---|
| 2026.07.30 | ₩213,223 | ₩213,223 | ₩213,223 | ₩213,223 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩213,247 | ₩213,247 | ₩213,247 | ₩213,247 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩215,520 | ₩215,520 | ₩215,520 | ₩215,520 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩214,671 | ₩214,671 | ₩214,671 | ₩214,671 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩213,751 | ₩213,751 | ₩213,751 | ₩213,751 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩213,311 | ₩213,311 | ₩213,311 | ₩213,311 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩213,962 | ₩213,962 | ₩213,962 | ₩213,962 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩214,561 | ₩214,561 | ₩214,561 | ₩214,561 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩215,174 | ₩215,174 | ₩215,174 | ₩215,174 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩216,211 | ₩216,211 | ₩216,211 | ₩216,211 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩215,664 | ₩215,664 | ₩215,664 | ₩215,664 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩215,857 | ₩215,857 | ₩215,857 | ₩215,857 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩215,390 | ₩215,390 | ₩215,390 | ₩215,390 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩214,949 | ₩214,949 | ₩214,949 | ₩214,949 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩215,914 | ₩215,914 | ₩215,914 | ₩215,914 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩216,055 | ₩216,055 | ₩216,055 | ₩216,055 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩215,626 | ₩215,626 | ₩215,626 | ₩215,626 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩216,233 | ₩216,233 | ₩216,233 | ₩216,233 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩217,827 | ₩217,827 | ₩217,827 | ₩217,827 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩217,978 | ₩217,978 | ₩217,978 | ₩217,978 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩218,981 | ₩218,981 | ₩218,981 | ₩218,981 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩219,958 | ₩219,958 | ₩219,958 | ₩219,958 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩221,882 | ₩221,882 | ₩221,882 | ₩221,882 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩221,580 | ₩221,580 | ₩221,580 | ₩221,580 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩221,358 | ₩221,358 | ₩221,358 | ₩221,358 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩221,450 | ₩221,450 | ₩221,342 | ₩221,342 | -0.05% | 600 |
|---|
| 2026.06.23 | ₩219,237 | ₩219,237 | ₩219,237 | ₩219,237 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩219,244 | ₩219,244 | ₩218,900 | ₩218,900 | -0.16% | 900 |
|---|
| 2026.06.18 | ₩220,042 | ₩220,042 | ₩220,042 | ₩220,042 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩219,192 | ₩219,192 | ₩219,192 | ₩219,192 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩219,391 | ₩219,680 | ₩219,391 | ₩219,680 | +0.13% | 2.3천 |
|---|
| 2026.06.15 | ₩218,632 | ₩218,632 | ₩218,632 | ₩218,632 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩218,452 | ₩218,452 | ₩218,452 | ₩218,452 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩219,031 | ₩219,031 | ₩219,031 | ₩219,031 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩216,880 | ₩216,880 | ₩216,880 | ₩216,880 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩217,339 | ₩217,339 | ₩217,339 | ₩217,339 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩216,484 | ₩216,484 | ₩216,484 | ₩216,484 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩216,979 | ₩216,979 | ₩216,979 | ₩216,979 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩218,150 | ₩218,150 | ₩218,150 | ₩218,150 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩217,781 | ₩217,781 | ₩217,781 | ₩217,781 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩218,509 | ₩218,509 | ₩218,509 | ₩218,509 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩219,203 | ₩219,203 | ₩219,203 | ₩219,203 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩219,081 | ₩219,081 | ₩219,081 | ₩219,081 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩219,141 | ₩219,141 | ₩219,141 | ₩219,141 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩218,609 | ₩218,609 | ₩218,386 | ₩218,386 | -0.10% | 400 |
|---|
| 2026.05.26 | ₩217,990 | ₩217,990 | ₩217,990 | ₩217,990 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩216,978 | ₩216,978 | ₩216,978 | ₩216,978 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩216,238 | ₩216,238 | ₩216,238 | ₩216,238 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩215,841 | ₩215,841 | ₩215,841 | ₩215,841 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩213,913 | ₩213,913 | ₩213,913 | ₩213,913 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩215,255 | ₩215,255 | ₩215,255 | ₩215,255 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩215,216 | ₩215,216 | ₩215,216 | ₩215,216 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩217,817 | ₩217,817 | ₩217,817 | ₩217,817 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩217,657 | ₩217,657 | ₩217,657 | ₩217,657 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩217,956 | ₩217,956 | ₩217,956 | ₩217,956 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩219,058 | ₩219,058 | ₩219,058 | ₩219,058 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩220,101 | ₩220,101 | ₩220,101 | ₩220,101 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩219,223 | ₩219,223 | ₩219,223 | ₩219,223 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩220,234 | ₩220,234 | ₩220,234 | ₩220,234 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩218,688 | ₩218,688 | ₩218,688 | ₩218,688 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩217,867 | ₩217,867 | ₩217,867 | ₩217,867 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩220,215 | ₩220,215 | ₩220,215 | ₩220,215 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩219,491 | ₩219,491 | ₩219,491 | ₩219,491 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩219,647 | ₩219,647 | ₩219,647 | ₩219,647 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩221,022 | ₩221,022 | ₩221,022 | ₩221,022 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩221,155 | ₩221,155 | ₩221,155 | ₩221,155 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩221,825 | ₩221,825 | ₩221,825 | ₩221,825 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩221,567 | ₩221,567 | ₩221,567 | ₩221,567 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩221,877 | ₩221,877 | ₩221,877 | ₩221,877 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩221,583 | ₩221,583 | ₩221,583 | ₩221,583 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩222,659 | ₩222,659 | ₩222,659 | ₩222,659 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩222,710 | ₩222,710 | ₩222,710 | ₩222,710 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩221,235 | ₩221,235 | ₩221,235 | ₩221,235 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩222,060 | ₩222,060 | ₩222,060 | ₩222,060 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩222,776 | ₩222,776 | ₩222,776 | ₩222,776 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩221,866 | ₩221,866 | ₩221,866 | ₩221,866 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩221,236 | ₩221,236 | ₩221,236 | ₩221,236 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩221,711 | ₩221,711 | ₩221,711 | ₩221,711 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩222,020 | ₩222,020 | ₩222,020 | ₩222,020 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩221,286 | ₩221,286 | ₩221,286 | ₩221,286 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩221,318 | ₩221,318 | ₩221,318 | ₩221,318 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩221,545 | ₩221,545 | ₩221,545 | ₩221,545 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩221,779 | ₩221,779 | ₩221,779 | ₩221,779 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩222,447 | ₩222,447 | ₩222,447 | ₩222,447 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩221,886 | ₩221,886 | ₩221,886 | ₩221,886 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩219,620 | ₩219,620 | ₩219,620 | ₩219,620 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩220,335 | ₩220,335 | ₩220,335 | ₩220,335 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩221,933 | ₩221,933 | ₩221,933 | ₩221,933 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩220,350 | ₩220,350 | ₩220,350 | ₩220,350 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩221,297 | ₩221,297 | ₩221,297 | ₩221,297 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩219,998 | ₩219,998 | ₩219,998 | ₩219,998 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩223,397 | ₩223,397 | ₩223,397 | ₩223,397 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩222,578 | ₩222,578 | ₩222,578 | ₩222,578 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩223,789 | ₩223,789 | ₩223,789 | ₩223,789 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩223,177 | ₩223,177 | ₩223,177 | ₩223,177 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩221,866 | ₩221,866 | ₩221,866 | ₩221,866 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩222,646 | ₩222,646 | ₩222,646 | ₩222,646 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩223,240 | ₩223,240 | ₩223,240 | ₩223,240 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩225,198 | ₩225,198 | ₩225,198 | ₩225,198 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩226,794 | ₩226,794 | ₩226,794 | ₩226,794 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩225,505 | ₩225,505 | ₩225,505 | ₩225,505 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩226,016 | ₩226,016 | ₩226,016 | ₩226,016 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩226,913 | ₩226,913 | ₩226,913 | ₩226,913 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩227,401 | ₩227,401 | ₩227,401 | ₩227,401 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩228,818 | ₩228,818 | ₩228,818 | ₩228,818 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩230,666 | ₩230,666 | ₩230,666 | ₩230,666 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩229,611 | ₩229,611 | ₩229,611 | ₩229,611 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩228,762 | ₩228,762 | ₩228,762 | ₩228,762 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩228,798 | ₩228,798 | ₩228,798 | ₩228,798 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩228,674 | ₩228,674 | ₩228,674 | ₩228,674 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩227,896 | ₩227,896 | ₩227,896 | ₩227,896 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩228,190 | ₩228,190 | ₩228,190 | ₩228,190 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩227,948 | ₩227,948 | ₩227,948 | ₩227,948 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩228,648 | ₩228,648 | ₩228,648 | ₩228,648 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩228,354 | ₩228,354 | ₩228,354 | ₩228,354 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩227,402 | ₩227,402 | ₩227,402 | ₩227,402 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩225,125 | ₩225,125 | ₩225,125 | ₩225,125 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩226,034 | ₩226,034 | ₩226,034 | ₩226,034 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩224,324 | ₩224,324 | ₩224,324 | ₩224,324 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩224,189 | ₩224,189 | ₩224,189 | ₩224,189 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩224,241 | ₩224,241 | ₩224,241 | ₩224,241 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩222,378 | ₩222,378 | ₩222,378 | ₩222,378 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩222,706 | ₩222,706 | ₩222,706 | ₩222,706 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩223,441 | ₩223,441 | ₩223,441 | ₩223,441 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩224,236 | ₩224,236 | ₩224,236 | ₩224,236 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩224,673 | ₩224,673 | ₩224,673 | ₩224,673 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩224,395 | ₩224,395 | ₩224,395 | ₩224,395 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩224,789 | ₩224,789 | ₩224,789 | ₩224,789 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩225,761 | ₩225,761 | ₩225,761 | ₩225,761 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩225,124 | ₩225,124 | ₩225,124 | ₩225,124 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩224,618 | ₩224,618 | ₩224,618 | ₩224,618 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩224,043 | ₩224,043 | ₩224,043 | ₩224,043 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩222,989 | ₩222,989 | ₩222,989 | ₩222,989 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩224,986 | ₩224,986 | ₩224,986 | ₩224,986 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩225,973 | ₩225,973 | ₩225,973 | ₩225,973 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩226,149 | ₩226,149 | ₩226,149 | ₩226,149 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩225,255 | ₩225,255 | ₩225,255 | ₩225,255 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩224,935 | ₩224,935 | ₩224,935 | ₩224,935 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩225,368 | ₩225,368 | ₩225,368 | ₩225,368 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩224,492 | ₩224,492 | ₩224,492 | ₩224,492 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩225,428 | ₩225,428 | ₩225,428 | ₩225,428 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩224,521 | ₩224,521 | ₩224,521 | ₩224,521 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩224,613 | ₩224,780 | ₩224,613 | ₩224,780 | +0.07% | 100 |
|---|
| 2026.01.02 | ₩225,101 | ₩225,101 | ₩225,101 | ₩225,101 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩225,403 | ₩225,403 | ₩225,403 | ₩225,403 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩226,458 | ₩226,458 | ₩226,458 | ₩226,458 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩226,803 | ₩226,803 | ₩226,803 | ₩226,803 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩226,176 | ₩226,176 | ₩226,176 | ₩226,176 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩226,490 | ₩226,490 | ₩226,490 | ₩226,490 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩224,927 | ₩225,507 | ₩224,927 | ₩225,507 | +0.26% | 500 |
|---|
| 2025.12.22 | ₩225,334 | ₩225,334 | ₩225,334 | ₩225,334 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩225,564 | ₩225,564 | ₩225,564 | ₩225,564 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩226,389 | ₩226,389 | ₩226,389 | ₩226,389 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩225,546 | ₩225,546 | ₩225,546 | ₩225,546 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩225,712 | ₩225,712 | ₩225,712 | ₩225,712 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩224,789 | ₩224,789 | ₩224,789 | ₩224,789 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩224,567 | ₩224,567 | ₩224,567 | ₩224,567 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩225,982 | ₩225,982 | ₩225,982 | ₩225,982 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩226,057 | ₩226,057 | ₩226,057 | ₩226,057 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩225,332 | ₩225,332 | ₩225,332 | ₩225,332 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩225,391 | ₩225,391 | ₩225,391 | ₩225,391 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩225,966 | ₩225,966 | ₩225,966 | ₩225,966 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩226,680 | ₩226,680 | ₩226,680 | ₩226,680 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩227,648 | ₩227,648 | ₩227,648 | ₩227,648 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩227,144 | ₩227,144 | ₩227,144 | ₩227,144 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩228,100 | ₩228,100 | ₩228,100 | ₩228,100 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩230,165 | ₩230,165 | ₩230,165 | ₩230,165 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩229,848 | ₩230,895 | ₩229,848 | ₩230,895 | +0.46% | 100 |
|---|
| 2025.11.25 | ₩230,292 | ₩230,292 | ₩230,292 | ₩230,292 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩229,718 | ₩229,718 | ₩229,718 | ₩229,718 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩228,854 | ₩228,854 | ₩228,854 | ₩228,854 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩228,293 | ₩228,293 | ₩228,293 | ₩228,293 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩227,531 | ₩227,531 | ₩227,531 | ₩227,531 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩227,801 | ₩227,801 | ₩227,801 | ₩227,801 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩227,767 | ₩227,767 | ₩227,767 | ₩227,767 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩227,508 | ₩227,508 | ₩227,385 | ₩227,385 | -0.05% | 300 |
|---|
| 2025.11.13 | ₩228,290 | ₩228,290 | ₩228,290 | ₩228,290 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩229,407 | ₩229,502 | ₩229,407 | ₩229,502 | +0.04% | 600 |
|---|
| 2025.11.11 | ₩229,247 | ₩229,247 | ₩229,247 | ₩229,247 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩228,259 | ₩228,259 | ₩228,259 | ₩228,259 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩228,489 | ₩228,489 | ₩228,489 | ₩228,489 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩228,750 | ₩228,750 | ₩228,750 | ₩228,750 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩227,132 | ₩227,132 | ₩227,132 | ₩227,132 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩228,971 | ₩228,971 | ₩228,971 | ₩228,971 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩229,639 | ₩229,639 | ₩229,639 | ₩229,639 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩230,066 | ₩230,066 | ₩230,066 | ₩230,066 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩230,331 | ₩230,331 | ₩230,331 | ₩230,331 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩231,189 | ₩231,189 | ₩231,189 | ₩231,189 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩233,338 | ₩233,338 | ₩233,044 | ₩233,108 | -0.10% | 300 |
|---|
| 2025.10.27 | ₩232,657 | ₩232,657 | ₩232,657 | ₩232,657 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩232,224 | ₩232,224 | ₩232,224 | ₩232,224 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩232,035 | ₩232,035 | ₩232,035 | ₩232,035 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩233,298 | ₩233,298 | ₩233,298 | ₩233,298 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩233,338 | ₩233,338 | ₩233,192 | ₩233,192 | -0.06% | 300 |
|---|
| 2025.10.20 | ₩232,367 | ₩232,367 | ₩232,367 | ₩232,367 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩231,713 | ₩231,713 | ₩231,713 | ₩231,713 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩230,637 | ₩232,175 | ₩230,637 | ₩232,175 | +0.67% | 100 |
|---|
| 2025.10.15 | ₩230,721 | ₩230,721 | ₩230,721 | ₩230,721 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩231,065 | ₩231,206 | ₩231,065 | ₩231,206 | +0.06% | 100 |
|---|
| 2025.10.13 | ₩230,571 | ₩230,571 | ₩230,571 | ₩230,571 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩230,566 | ₩230,566 | ₩230,566 | ₩230,566 | 0.00% | 0 |
|---|