시장 데이터를 불러오는 중
전체 종목
LifeX Durable Income ETF 과거 주가
LifeX Durable Income ETF · LFDR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX Durable Income ETF · LFDR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩226,067 | ₩226,067 | ₩226,067 | ₩226,067 | 0.00% | 100 |
| 2026.10.08 | ₩225,935 | ₩225,935 | ₩225,935 | ₩225,935 | 0.00% | 100 |
| 2026.10.07 | ₩223,947 | ₩223,947 | ₩223,947 | ₩223,947 | 0.00% | 100 |
| 2026.10.06 | ₩224,502 | ₩224,502 | ₩224,502 | ₩224,502 | 0.00% | 100 |
| 2026.10.05 | ₩223,900 | ₩223,900 | ₩223,900 | ₩223,900 | 0.00% | 100 |
| 2026.10.02 | ₩224,846 | ₩224,846 | ₩224,846 | ₩224,846 | 0.00% | 100 |
| 2026.10.01 | ₩226,532 | ₩226,532 | ₩226,532 | ₩226,532 | 0.00% | 100 |
| 2026.09.30 | ₩225,945 | ₩225,945 | ₩225,945 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩225,945 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩227,140 | ₩227,140 | ₩227,140 | ₩227,140 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩227,990 | ₩227,990 | ₩227,990 | ₩227,990 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩229,937 | ₩229,937 | ₩229,937 | ₩229,937 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩229,972 | ₩229,972 | ₩229,972 | ₩229,972 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩232,405 | ₩232,405 | ₩232,405 | ₩232,405 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩235,890 | ₩235,890 | ₩235,890 | ₩235,890 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩235,924 | ₩235,924 | ₩235,924 | ₩235,924 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩234,461 | ₩234,461 | ₩234,461 | ₩234,461 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩235,961 | ₩235,961 | ₩235,961 | ₩235,961 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩233,781 | ₩233,781 | ₩233,781 | ₩233,781 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩233,373 | ₩233,373 | ₩233,373 | ₩233,373 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩234,032 | ₩234,032 | ₩234,032 | ₩234,032 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩233,773 | ₩233,773 | ₩233,773 | ₩233,773 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩233,580 | ₩233,580 | ₩233,580 | ₩233,580 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩236,082 | ₩236,082 | ₩236,082 | ₩236,082 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩237,224 | ₩237,224 | ₩237,224 | ₩237,224 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩237,331 | ₩237,331 | ₩237,331 | ₩237,331 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩237,122 | ₩237,122 | ₩237,122 | ₩237,122 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩236,717 | ₩236,717 | ₩236,717 | ₩236,717 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩237,567 | ₩237,567 | ₩237,567 | ₩237,567 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩238,199 | ₩238,199 | ₩238,199 | ₩238,199 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩239,317 | ₩239,317 | ₩239,317 | ₩239,317 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩240,039 | ₩240,039 | ₩240,039 | ₩240,039 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩240,338 | ₩240,338 | ₩240,338 | ₩240,338 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩240,977 | ₩240,977 | ₩240,977 | ₩240,977 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩238,761 | ₩238,761 | ₩238,761 | ₩238,761 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩237,372 | ₩237,372 | ₩237,372 | ₩237,372 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩238,256 | ₩238,256 | ₩238,256 | ₩238,256 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩239,834 | ₩239,834 | ₩239,834 | ₩239,834 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩236,689 | ₩236,689 | ₩236,689 | ₩236,689 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩236,002 | ₩236,002 | ₩236,002 | ₩236,002 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩237,595 | ₩237,595 | ₩237,595 | ₩237,595 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩238,985 | ₩238,985 | ₩238,985 | ₩238,985 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩237,726 | ₩237,726 | ₩237,726 | ₩237,726 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩237,836 | ₩237,836 | ₩237,836 | ₩237,836 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩237,508 | ₩237,508 | ₩237,508 | ₩237,508 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩239,216 | ₩239,216 | ₩239,216 | ₩239,216 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩238,643 | ₩238,643 | ₩238,643 | ₩238,643 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩239,822 | ₩239,822 | ₩239,822 | ₩239,822 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩239,413 | ₩239,413 | ₩239,413 | ₩239,413 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩238,202 | ₩238,897 | ₩238,202 | ₩238,897 | +0.29% | 300 |
|---|
| 2026.07.31 | ₩237,910 | ₩237,910 | ₩237,910 | ₩237,910 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩239,656 | ₩239,656 | ₩239,656 | ₩239,656 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩239,770 | ₩239,770 | ₩239,770 | ₩239,770 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩243,116 | ₩243,116 | ₩243,116 | ₩243,116 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩242,018 | ₩242,018 | ₩242,018 | ₩242,018 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩240,773 | ₩240,773 | ₩240,773 | ₩240,773 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩240,298 | ₩240,298 | ₩240,298 | ₩240,298 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩241,003 | ₩241,003 | ₩241,003 | ₩241,003 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩241,710 | ₩241,710 | ₩241,710 | ₩241,710 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩242,415 | ₩242,415 | ₩242,415 | ₩242,415 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩243,856 | ₩243,856 | ₩243,856 | ₩243,856 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩243,054 | ₩243,054 | ₩243,054 | ₩243,054 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩243,255 | ₩243,255 | ₩243,255 | ₩243,255 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩242,767 | ₩242,767 | ₩242,767 | ₩242,767 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩242,373 | ₩242,373 | ₩242,373 | ₩242,373 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩243,586 | ₩243,586 | ₩243,586 | ₩243,586 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩243,758 | ₩243,758 | ₩243,758 | ₩243,758 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩243,269 | ₩243,269 | ₩243,269 | ₩243,269 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩243,971 | ₩243,971 | ₩243,971 | ₩243,971 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩246,143 | ₩246,143 | ₩246,143 | ₩246,143 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩246,461 | ₩246,461 | ₩246,461 | ₩246,461 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩247,512 | ₩247,512 | ₩247,512 | ₩247,512 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩248,917 | ₩248,917 | ₩248,917 | ₩248,917 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩250,812 | ₩251,546 | ₩250,812 | ₩251,546 | +0.29% | 100 |
|---|
| 2026.06.26 | ₩251,093 | ₩251,093 | ₩251,093 | ₩251,093 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩250,950 | ₩250,950 | ₩250,950 | ₩250,950 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩251,026 | ₩251,026 | ₩251,026 | ₩251,026 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩248,165 | ₩248,165 | ₩248,165 | ₩248,165 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩247,817 | ₩247,817 | ₩247,817 | ₩247,817 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩249,338 | ₩249,338 | ₩249,338 | ₩249,338 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩248,319 | ₩248,319 | ₩248,319 | ₩248,319 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩248,441 | ₩248,441 | ₩248,441 | ₩248,441 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩247,047 | ₩247,047 | ₩247,047 | ₩247,047 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩246,881 | ₩246,881 | ₩246,881 | ₩246,881 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩247,657 | ₩247,657 | ₩247,657 | ₩247,657 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩244,870 | ₩244,870 | ₩244,870 | ₩244,870 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩245,524 | ₩245,524 | ₩245,524 | ₩245,524 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩244,396 | ₩244,396 | ₩244,396 | ₩244,396 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩245,146 | ₩245,146 | ₩245,146 | ₩245,146 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩246,466 | ₩246,466 | ₩246,466 | ₩246,466 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩245,979 | ₩245,979 | ₩245,979 | ₩245,979 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩246,869 | ₩246,869 | ₩246,869 | ₩246,869 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩247,390 | ₩247,390 | ₩247,390 | ₩247,390 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩247,109 | ₩247,109 | ₩247,109 | ₩247,109 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩247,247 | ₩247,247 | ₩247,247 | ₩247,247 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩246,221 | ₩246,221 | ₩246,221 | ₩246,221 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩245,685 | ₩245,685 | ₩245,685 | ₩245,685 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩244,527 | ₩244,527 | ₩244,527 | ₩244,527 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩243,400 | ₩243,400 | ₩243,400 | ₩243,400 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩242,758 | ₩242,758 | ₩242,758 | ₩242,758 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩240,323 | ₩240,323 | ₩240,323 | ₩240,323 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩242,037 | ₩242,037 | ₩242,037 | ₩242,037 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩242,056 | ₩242,056 | ₩242,056 | ₩242,056 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩245,401 | ₩245,401 | ₩245,401 | ₩245,401 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩245,100 | ₩245,100 | ₩245,100 | ₩245,100 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩245,624 | ₩245,624 | ₩245,624 | ₩245,624 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩247,031 | ₩247,031 | ₩247,031 | ₩247,031 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩248,341 | ₩248,341 | ₩248,341 | ₩248,341 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩247,224 | ₩247,224 | ₩247,224 | ₩247,224 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩248,529 | ₩248,529 | ₩248,529 | ₩248,529 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩246,629 | ₩246,629 | ₩246,629 | ₩246,629 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩245,509 | ₩245,509 | ₩245,509 | ₩245,509 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩248,220 | ₩248,220 | ₩248,220 | ₩248,220 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩247,164 | ₩247,164 | ₩247,164 | ₩247,164 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩247,561 | ₩247,561 | ₩247,561 | ₩247,561 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩249,283 | ₩249,283 | ₩249,283 | ₩249,283 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩249,258 | ₩249,258 | ₩249,258 | ₩249,258 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩250,190 | ₩250,190 | ₩250,190 | ₩250,190 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩249,987 | ₩249,987 | ₩249,987 | ₩249,987 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩250,324 | ₩250,324 | ₩250,324 | ₩250,324 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩249,989 | ₩249,989 | ₩249,989 | ₩249,989 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩251,165 | ₩251,165 | ₩251,165 | ₩251,165 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩251,236 | ₩251,236 | ₩251,236 | ₩251,236 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩249,360 | ₩249,360 | ₩249,360 | ₩249,360 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩250,560 | ₩250,560 | ₩250,560 | ₩250,560 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩251,528 | ₩251,528 | ₩251,528 | ₩251,528 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩250,375 | ₩250,375 | ₩250,375 | ₩250,375 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩249,612 | ₩249,612 | ₩249,612 | ₩249,612 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩250,150 | ₩250,150 | ₩250,150 | ₩250,150 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩250,680 | ₩250,680 | ₩250,680 | ₩250,680 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩249,886 | ₩249,886 | ₩249,886 | ₩249,886 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩250,064 | ₩250,064 | ₩250,064 | ₩250,064 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩250,255 | ₩250,255 | ₩250,255 | ₩250,255 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩250,194 | ₩250,194 | ₩250,194 | ₩250,194 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩251,014 | ₩251,014 | ₩251,014 | ₩251,014 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩250,493 | ₩250,493 | ₩250,493 | ₩250,493 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩247,617 | ₩247,617 | ₩247,617 | ₩247,617 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩248,798 | ₩248,798 | ₩248,798 | ₩248,798 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩250,625 | ₩250,625 | ₩250,625 | ₩250,625 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩248,701 | ₩248,701 | ₩248,701 | ₩248,701 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩249,837 | ₩249,837 | ₩249,837 | ₩249,837 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩248,130 | ₩248,130 | ₩248,130 | ₩248,130 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩252,477 | ₩252,477 | ₩252,477 | ₩252,477 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩251,084 | ₩251,084 | ₩251,084 | ₩251,084 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩252,500 | ₩252,500 | ₩252,500 | ₩252,500 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩251,759 | ₩251,759 | ₩251,759 | ₩251,759 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩250,092 | ₩250,092 | ₩250,092 | ₩250,092 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩251,214 | ₩251,214 | ₩251,214 | ₩251,214 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩251,721 | ₩251,721 | ₩251,721 | ₩251,721 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩254,525 | ₩254,525 | ₩254,525 | ₩254,525 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩256,769 | ₩256,769 | ₩256,769 | ₩256,769 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩254,962 | ₩254,962 | ₩254,962 | ₩254,962 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩255,700 | ₩255,700 | ₩255,700 | ₩255,700 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩256,713 | ₩256,713 | ₩256,713 | ₩256,713 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩257,282 | ₩257,282 | ₩257,282 | ₩257,282 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩258,789 | ₩258,789 | ₩258,789 | ₩258,789 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩261,161 | ₩261,161 | ₩261,161 | ₩261,161 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩259,819 | ₩259,819 | ₩259,819 | ₩259,819 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩258,686 | ₩258,686 | ₩258,686 | ₩258,686 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩258,706 | ₩258,706 | ₩258,706 | ₩258,706 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩258,427 | ₩258,427 | ₩258,427 | ₩258,427 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩257,585 | ₩257,585 | ₩257,585 | ₩257,585 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩258,058 | ₩258,058 | ₩258,058 | ₩258,058 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩257,730 | ₩257,730 | ₩257,730 | ₩257,730 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩258,651 | ₩258,651 | ₩258,651 | ₩258,651 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩258,198 | ₩258,198 | ₩258,198 | ₩258,198 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩255,716 | ₩257,032 | ₩255,716 | ₩257,032 | +0.51% | 100 |
|---|
| 2026.02.11 | ₩253,906 | ₩253,906 | ₩253,906 | ₩253,906 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩255,116 | ₩255,116 | ₩255,116 | ₩255,116 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩252,724 | ₩252,724 | ₩252,724 | ₩252,724 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩252,583 | ₩252,583 | ₩252,583 | ₩252,583 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩252,623 | ₩252,623 | ₩252,623 | ₩252,623 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩250,266 | ₩250,266 | ₩250,266 | ₩250,266 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩250,750 | ₩250,750 | ₩250,750 | ₩250,750 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩251,353 | ₩251,353 | ₩251,353 | ₩251,353 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩252,386 | ₩252,386 | ₩252,386 | ₩252,386 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩253,165 | ₩253,165 | ₩253,165 | ₩253,165 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩252,866 | ₩252,866 | ₩252,866 | ₩252,866 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩253,378 | ₩253,378 | ₩253,378 | ₩253,378 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩254,820 | ₩254,820 | ₩254,820 | ₩254,820 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩253,894 | ₩253,894 | ₩253,894 | ₩253,894 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩253,260 | ₩253,260 | ₩253,260 | ₩253,260 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩252,351 | ₩252,351 | ₩252,351 | ₩252,351 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩250,864 | ₩250,864 | ₩250,864 | ₩250,864 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩253,660 | ₩253,660 | ₩253,660 | ₩253,660 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩254,885 | ₩254,885 | ₩254,885 | ₩254,885 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩255,000 | ₩255,000 | ₩255,000 | ₩255,000 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩253,766 | ₩253,766 | ₩253,766 | ₩253,766 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩253,396 | ₩253,396 | ₩253,396 | ₩253,396 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩254,091 | ₩254,091 | ₩254,091 | ₩254,091 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩252,698 | ₩252,698 | ₩252,698 | ₩252,698 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩253,963 | ₩253,963 | ₩253,963 | ₩253,963 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩252,708 | ₩252,708 | ₩252,708 | ₩252,708 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩252,567 | ₩253,087 | ₩252,567 | ₩253,087 | +0.21% | 100 |
|---|
| 2026.01.02 | ₩253,206 | ₩253,206 | ₩253,206 | ₩253,206 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩253,615 | ₩253,615 | ₩253,615 | ₩253,615 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩255,059 | ₩255,059 | ₩255,059 | ₩255,059 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩255,559 | ₩255,559 | ₩255,559 | ₩255,559 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩254,785 | ₩254,785 | ₩254,785 | ₩254,785 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩255,394 | ₩255,394 | ₩255,394 | ₩255,394 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩254,037 | ₩254,037 | ₩254,037 | ₩254,037 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩253,770 | ₩253,770 | ₩253,770 | ₩253,770 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩254,014 | ₩254,014 | ₩254,014 | ₩254,014 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩255,149 | ₩255,149 | ₩255,149 | ₩255,149 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩254,066 | ₩254,066 | ₩254,066 | ₩254,066 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩254,261 | ₩254,261 | ₩254,261 | ₩254,261 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩253,032 | ₩253,032 | ₩253,032 | ₩253,032 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩252,822 | ₩252,822 | ₩252,822 | ₩252,822 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩254,833 | ₩254,833 | ₩254,833 | ₩254,833 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩255,011 | ₩255,011 | ₩255,011 | ₩255,011 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩254,170 | ₩254,170 | ₩254,170 | ₩254,170 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩254,136 | ₩254,136 | ₩254,136 | ₩254,136 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩254,817 | ₩254,817 | ₩254,817 | ₩254,817 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩255,802 | ₩255,802 | ₩255,802 | ₩255,802 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩257,052 | ₩257,052 | ₩257,052 | ₩257,052 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩256,426 | ₩256,426 | ₩256,426 | ₩256,426 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩257,355 | ₩257,355 | ₩257,355 | ₩257,355 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩260,157 | ₩260,157 | ₩260,157 | ₩260,157 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩261,174 | ₩261,174 | ₩261,174 | ₩261,174 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩260,275 | ₩260,275 | ₩260,275 | ₩260,275 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩259,598 | ₩259,598 | ₩259,598 | ₩259,598 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩258,364 | ₩258,364 | ₩258,364 | ₩258,364 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩257,764 | ₩257,764 | ₩257,764 | ₩257,764 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩256,789 | ₩256,789 | ₩256,789 | ₩256,789 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩257,149 | ₩257,149 | ₩257,149 | ₩257,149 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩257,170 | ₩257,170 | ₩257,170 | ₩257,170 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩256,736 | ₩256,736 | ₩256,736 | ₩256,736 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩257,986 | ₩257,986 | ₩257,986 | ₩257,986 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩259,689 | ₩259,689 | ₩259,689 | ₩259,689 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩259,309 | ₩259,309 | ₩259,309 | ₩259,309 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩258,077 | ₩258,077 | ₩258,077 | ₩258,077 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩258,301 | ₩258,301 | ₩258,301 | ₩258,301 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩258,730 | ₩258,730 | ₩258,730 | ₩258,730 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩256,617 | ₩256,617 | ₩256,617 | ₩256,617 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩259,133 | ₩259,133 | ₩259,133 | ₩259,133 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩259,615 | ₩259,615 | ₩259,615 | ₩259,615 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩260,308 | ₩260,308 | ₩260,308 | ₩260,308 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩260,893 | ₩260,893 | ₩260,893 | ₩260,893 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩262,028 | ₩262,028 | ₩262,028 | ₩262,028 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩264,489 | ₩264,489 | ₩264,489 | ₩264,489 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩263,838 | ₩263,838 | ₩263,838 | ₩263,838 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩263,146 | ₩263,146 | ₩263,146 | ₩263,146 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩263,020 | ₩263,020 | ₩263,020 | ₩263,020 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩264,623 | ₩264,623 | ₩264,623 | ₩264,623 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩264,511 | ₩264,511 | ₩264,511 | ₩264,511 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩263,327 | ₩263,327 | ₩263,327 | ₩263,327 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩262,438 | ₩262,438 | ₩262,438 | ₩262,438 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩262,935 | ₩262,935 | ₩262,935 | ₩262,935 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩261,063 | ₩261,063 | ₩261,063 | ₩261,063 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩261,643 | ₩261,643 | ₩261,643 | ₩261,643 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩260,844 | ₩260,844 | ₩260,844 | ₩260,844 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩260,897 | ₩260,897 | ₩260,897 | ₩260,897 | 0.00% | 100 |
|---|