시장 데이터를 불러오는 중
전체 종목
LifeX Durable Income ETF 과거 주가
LifeX Durable Income ETF · LFDR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX Durable Income ETF · LFDR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩226,249 | ₩226,249 | ₩226,249 | ₩226,249 | 0.00% | 100 |
| 2026.10.08 | ₩226,118 | ₩226,118 | ₩226,118 | ₩226,118 | 0.00% | 100 |
| 2026.10.07 | ₩224,127 | ₩224,127 | ₩224,127 | ₩224,127 | 0.00% | 100 |
| 2026.10.06 | ₩224,683 | ₩224,683 | ₩224,683 | ₩224,683 | 0.00% | 100 |
| 2026.10.05 | ₩224,080 | ₩224,080 | ₩224,080 | ₩224,080 | 0.00% | 100 |
| 2026.10.02 | ₩225,027 | ₩225,027 | ₩225,027 | ₩225,027 | 0.00% | 100 |
| 2026.10.01 | ₩226,714 | ₩226,714 | ₩226,714 | ₩226,714 | 0.00% | 100 |
| 2026.09.30 | ₩226,127 | ₩226,127 | ₩226,127 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩227,323 | ₩227,323 | ₩227,323 | ₩227,323 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩228,173 | ₩228,173 | ₩228,173 | ₩228,173 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩230,122 | ₩230,122 | ₩230,122 | ₩230,122 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩230,157 | ₩230,157 | ₩230,157 | ₩230,157 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩232,592 | ₩232,592 | ₩232,592 | ₩232,592 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩236,081 | ₩236,081 | ₩236,081 | ₩236,081 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩236,114 | ₩236,114 | ₩236,114 | ₩236,114 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩234,650 | ₩234,650 | ₩234,650 | ₩234,650 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩236,152 | ₩236,152 | ₩236,152 | ₩236,152 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩233,970 | ₩233,970 | ₩233,970 | ₩233,970 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩233,561 | ₩233,561 | ₩233,561 | ₩233,561 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩234,220 | ₩234,220 | ₩234,220 | ₩234,220 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩233,962 | ₩233,962 | ₩233,962 | ₩233,962 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩233,768 | ₩233,768 | ₩233,768 | ₩233,768 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩236,272 | ₩236,272 | ₩236,272 | ₩236,272 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩237,415 | ₩237,415 | ₩237,415 | ₩237,415 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩237,522 | ₩237,522 | ₩237,522 | ₩237,522 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩237,313 | ₩237,313 | ₩237,313 | ₩237,313 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩236,908 | ₩236,908 | ₩236,908 | ₩236,908 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩237,758 | ₩237,758 | ₩237,758 | ₩237,758 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩238,391 | ₩238,391 | ₩238,391 | ₩238,391 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩239,510 | ₩239,510 | ₩239,510 | ₩239,510 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩240,233 | ₩240,233 | ₩240,233 | ₩240,233 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩240,532 | ₩240,532 | ₩240,532 | ₩240,532 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩241,171 | ₩241,171 | ₩241,171 | ₩241,171 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩238,953 | ₩238,953 | ₩238,953 | ₩238,953 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩237,564 | ₩237,564 | ₩237,564 | ₩237,564 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩238,448 | ₩238,448 | ₩238,448 | ₩238,448 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩240,027 | ₩240,027 | ₩240,027 | ₩240,027 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩236,880 | ₩236,880 | ₩236,880 | ₩236,880 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩236,192 | ₩236,192 | ₩236,192 | ₩236,192 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩237,786 | ₩237,786 | ₩237,786 | ₩237,786 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩239,177 | ₩239,177 | ₩239,177 | ₩239,177 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩237,918 | ₩237,918 | ₩237,918 | ₩237,918 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩238,028 | ₩238,028 | ₩238,028 | ₩238,028 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩237,699 | ₩237,699 | ₩237,699 | ₩237,699 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩239,409 | ₩239,409 | ₩239,409 | ₩239,409 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩238,835 | ₩238,835 | ₩238,835 | ₩238,835 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩240,015 | ₩240,015 | ₩240,015 | ₩240,015 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩239,606 | ₩239,606 | ₩239,606 | ₩239,606 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩238,394 | ₩239,090 | ₩238,394 | ₩239,090 | +0.29% | 300 |
|---|
| 2026.07.31 | ₩238,102 | ₩238,102 | ₩238,102 | ₩238,102 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩239,849 | ₩239,849 | ₩239,849 | ₩239,849 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩239,963 | ₩239,963 | ₩239,963 | ₩239,963 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩243,312 | ₩243,312 | ₩243,312 | ₩243,312 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩242,213 | ₩242,213 | ₩242,213 | ₩242,213 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩240,968 | ₩240,968 | ₩240,968 | ₩240,968 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩240,491 | ₩240,491 | ₩240,491 | ₩240,491 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩241,197 | ₩241,197 | ₩241,197 | ₩241,197 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩241,905 | ₩241,905 | ₩241,905 | ₩241,905 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩242,610 | ₩242,610 | ₩242,610 | ₩242,610 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩244,052 | ₩244,052 | ₩244,052 | ₩244,052 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩243,250 | ₩243,250 | ₩243,250 | ₩243,250 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩243,451 | ₩243,451 | ₩243,451 | ₩243,451 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩242,963 | ₩242,963 | ₩242,963 | ₩242,963 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩242,569 | ₩242,569 | ₩242,569 | ₩242,569 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩243,782 | ₩243,782 | ₩243,782 | ₩243,782 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩243,954 | ₩243,954 | ₩243,954 | ₩243,954 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩243,465 | ₩243,465 | ₩243,465 | ₩243,465 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩244,167 | ₩244,167 | ₩244,167 | ₩244,167 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩246,341 | ₩246,341 | ₩246,341 | ₩246,341 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩246,659 | ₩246,659 | ₩246,659 | ₩246,659 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩247,712 | ₩247,712 | ₩247,712 | ₩247,712 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩249,117 | ₩249,117 | ₩249,117 | ₩249,117 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩251,014 | ₩251,749 | ₩251,014 | ₩251,749 | +0.29% | 100 |
|---|
| 2026.06.26 | ₩251,295 | ₩251,295 | ₩251,295 | ₩251,295 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩251,152 | ₩251,152 | ₩251,152 | ₩251,152 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩251,228 | ₩251,228 | ₩251,228 | ₩251,228 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩248,365 | ₩248,365 | ₩248,365 | ₩248,365 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩248,016 | ₩248,016 | ₩248,016 | ₩248,016 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩249,538 | ₩249,538 | ₩249,538 | ₩249,538 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩248,519 | ₩248,519 | ₩248,519 | ₩248,519 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩248,641 | ₩248,641 | ₩248,641 | ₩248,641 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩247,247 | ₩247,247 | ₩247,247 | ₩247,247 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩247,080 | ₩247,080 | ₩247,080 | ₩247,080 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩247,857 | ₩247,857 | ₩247,857 | ₩247,857 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩245,067 | ₩245,067 | ₩245,067 | ₩245,067 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩245,722 | ₩245,722 | ₩245,722 | ₩245,722 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩244,593 | ₩244,593 | ₩244,593 | ₩244,593 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩245,344 | ₩245,344 | ₩245,344 | ₩245,344 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩246,665 | ₩246,665 | ₩246,665 | ₩246,665 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩246,178 | ₩246,178 | ₩246,178 | ₩246,178 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩247,068 | ₩247,068 | ₩247,068 | ₩247,068 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩247,590 | ₩247,590 | ₩247,590 | ₩247,590 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩247,308 | ₩247,308 | ₩247,308 | ₩247,308 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩247,446 | ₩247,446 | ₩247,446 | ₩247,446 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩246,419 | ₩246,419 | ₩246,419 | ₩246,419 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩245,883 | ₩245,883 | ₩245,883 | ₩245,883 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩244,724 | ₩244,724 | ₩244,724 | ₩244,724 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩243,596 | ₩243,596 | ₩243,596 | ₩243,596 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩242,954 | ₩242,954 | ₩242,954 | ₩242,954 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩240,517 | ₩240,517 | ₩240,517 | ₩240,517 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩242,232 | ₩242,232 | ₩242,232 | ₩242,232 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩242,251 | ₩242,251 | ₩242,251 | ₩242,251 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩245,598 | ₩245,598 | ₩245,598 | ₩245,598 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩245,298 | ₩245,298 | ₩245,298 | ₩245,298 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩245,822 | ₩245,822 | ₩245,822 | ₩245,822 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩247,230 | ₩247,230 | ₩247,230 | ₩247,230 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩248,541 | ₩248,541 | ₩248,541 | ₩248,541 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩247,424 | ₩247,424 | ₩247,424 | ₩247,424 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩248,730 | ₩248,730 | ₩248,730 | ₩248,730 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩246,828 | ₩246,828 | ₩246,828 | ₩246,828 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩245,707 | ₩245,707 | ₩245,707 | ₩245,707 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩248,420 | ₩248,420 | ₩248,420 | ₩248,420 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩247,363 | ₩247,363 | ₩247,363 | ₩247,363 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩247,760 | ₩247,760 | ₩247,760 | ₩247,760 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩249,484 | ₩249,484 | ₩249,484 | ₩249,484 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩249,459 | ₩249,459 | ₩249,459 | ₩249,459 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩250,391 | ₩250,391 | ₩250,391 | ₩250,391 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩250,189 | ₩250,189 | ₩250,189 | ₩250,189 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩250,526 | ₩250,526 | ₩250,526 | ₩250,526 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩250,190 | ₩250,190 | ₩250,190 | ₩250,190 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩251,368 | ₩251,368 | ₩251,368 | ₩251,368 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩251,439 | ₩251,439 | ₩251,439 | ₩251,439 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩249,561 | ₩249,561 | ₩249,561 | ₩249,561 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩250,762 | ₩250,762 | ₩250,762 | ₩250,762 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩251,731 | ₩251,731 | ₩251,731 | ₩251,731 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩250,576 | ₩250,576 | ₩250,576 | ₩250,576 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩249,813 | ₩249,813 | ₩249,813 | ₩249,813 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩250,351 | ₩250,351 | ₩250,351 | ₩250,351 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩250,882 | ₩250,882 | ₩250,882 | ₩250,882 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩250,087 | ₩250,087 | ₩250,087 | ₩250,087 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩250,265 | ₩250,265 | ₩250,265 | ₩250,265 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩250,457 | ₩250,457 | ₩250,457 | ₩250,457 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩250,395 | ₩250,395 | ₩250,395 | ₩250,395 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩251,216 | ₩251,216 | ₩251,216 | ₩251,216 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩250,695 | ₩250,695 | ₩250,695 | ₩250,695 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩247,816 | ₩247,816 | ₩247,816 | ₩247,816 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩248,998 | ₩248,998 | ₩248,998 | ₩248,998 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩250,827 | ₩250,827 | ₩250,827 | ₩250,827 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩248,901 | ₩248,901 | ₩248,901 | ₩248,901 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩250,039 | ₩250,039 | ₩250,039 | ₩250,039 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩248,330 | ₩248,330 | ₩248,330 | ₩248,330 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩252,681 | ₩252,681 | ₩252,681 | ₩252,681 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩251,286 | ₩251,286 | ₩251,286 | ₩251,286 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩252,703 | ₩252,703 | ₩252,703 | ₩252,703 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩251,962 | ₩251,962 | ₩251,962 | ₩251,962 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩250,294 | ₩250,294 | ₩250,294 | ₩250,294 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩251,416 | ₩251,416 | ₩251,416 | ₩251,416 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩251,924 | ₩251,924 | ₩251,924 | ₩251,924 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩254,730 | ₩254,730 | ₩254,730 | ₩254,730 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩256,976 | ₩256,976 | ₩256,976 | ₩256,976 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩255,167 | ₩255,167 | ₩255,167 | ₩255,167 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩255,906 | ₩255,906 | ₩255,906 | ₩255,906 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩256,920 | ₩256,920 | ₩256,920 | ₩256,920 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩257,490 | ₩257,490 | ₩257,490 | ₩257,490 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩258,997 | ₩258,997 | ₩258,997 | ₩258,997 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩261,371 | ₩261,371 | ₩261,371 | ₩261,371 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩260,029 | ₩260,029 | ₩260,029 | ₩260,029 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩258,894 | ₩258,894 | ₩258,894 | ₩258,894 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩258,914 | ₩258,914 | ₩258,914 | ₩258,914 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩258,635 | ₩258,635 | ₩258,635 | ₩258,635 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩257,793 | ₩257,793 | ₩257,793 | ₩257,793 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩258,266 | ₩258,266 | ₩258,266 | ₩258,266 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩257,938 | ₩257,938 | ₩257,938 | ₩257,938 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩258,859 | ₩258,859 | ₩258,859 | ₩258,859 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩258,406 | ₩258,406 | ₩258,406 | ₩258,406 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩255,922 | ₩257,239 | ₩255,922 | ₩257,239 | +0.51% | 100 |
|---|
| 2026.02.11 | ₩254,110 | ₩254,110 | ₩254,110 | ₩254,110 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩255,321 | ₩255,321 | ₩255,321 | ₩255,321 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩252,927 | ₩252,927 | ₩252,927 | ₩252,927 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩252,787 | ₩252,787 | ₩252,787 | ₩252,787 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩252,827 | ₩252,827 | ₩252,827 | ₩252,827 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩250,468 | ₩250,468 | ₩250,468 | ₩250,468 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩250,952 | ₩250,952 | ₩250,952 | ₩250,952 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩251,555 | ₩251,555 | ₩251,555 | ₩251,555 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩252,589 | ₩252,589 | ₩252,589 | ₩252,589 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩253,369 | ₩253,369 | ₩253,369 | ₩253,369 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩253,070 | ₩253,070 | ₩253,070 | ₩253,070 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩253,582 | ₩253,582 | ₩253,582 | ₩253,582 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩255,025 | ₩255,025 | ₩255,025 | ₩255,025 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩254,098 | ₩254,098 | ₩254,098 | ₩254,098 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩253,464 | ₩253,464 | ₩253,464 | ₩253,464 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩252,555 | ₩252,555 | ₩252,555 | ₩252,555 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩251,066 | ₩251,066 | ₩251,066 | ₩251,066 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩253,865 | ₩253,865 | ₩253,865 | ₩253,865 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩255,091 | ₩255,091 | ₩255,091 | ₩255,091 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩255,206 | ₩255,206 | ₩255,206 | ₩255,206 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩253,971 | ₩253,971 | ₩253,971 | ₩253,971 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩253,601 | ₩253,601 | ₩253,601 | ₩253,601 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩254,295 | ₩254,295 | ₩254,295 | ₩254,295 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩252,902 | ₩252,902 | ₩252,902 | ₩252,902 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩254,168 | ₩254,168 | ₩254,168 | ₩254,168 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩252,911 | ₩252,911 | ₩252,911 | ₩252,911 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩252,771 | ₩253,291 | ₩252,771 | ₩253,291 | +0.21% | 100 |
|---|
| 2026.01.02 | ₩253,410 | ₩253,410 | ₩253,410 | ₩253,410 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩253,819 | ₩253,819 | ₩253,819 | ₩253,819 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩255,265 | ₩255,265 | ₩255,265 | ₩255,265 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩255,765 | ₩255,765 | ₩255,765 | ₩255,765 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩254,990 | ₩254,990 | ₩254,990 | ₩254,990 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩255,600 | ₩255,600 | ₩255,600 | ₩255,600 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩254,242 | ₩254,242 | ₩254,242 | ₩254,242 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩253,975 | ₩253,975 | ₩253,975 | ₩253,975 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩254,219 | ₩254,219 | ₩254,219 | ₩254,219 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩255,355 | ₩255,355 | ₩255,355 | ₩255,355 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩254,271 | ₩254,271 | ₩254,271 | ₩254,271 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩254,466 | ₩254,466 | ₩254,466 | ₩254,466 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩253,236 | ₩253,236 | ₩253,236 | ₩253,236 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩253,025 | ₩253,025 | ₩253,025 | ₩253,025 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩255,038 | ₩255,038 | ₩255,038 | ₩255,038 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩255,217 | ₩255,217 | ₩255,217 | ₩255,217 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩254,374 | ₩254,374 | ₩254,374 | ₩254,374 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩254,341 | ₩254,341 | ₩254,341 | ₩254,341 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩255,022 | ₩255,022 | ₩255,022 | ₩255,022 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩256,008 | ₩256,008 | ₩256,008 | ₩256,008 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩257,259 | ₩257,259 | ₩257,259 | ₩257,259 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩256,633 | ₩256,633 | ₩256,633 | ₩256,633 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩257,562 | ₩257,562 | ₩257,562 | ₩257,562 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩260,367 | ₩260,367 | ₩260,367 | ₩260,367 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩261,384 | ₩261,384 | ₩261,384 | ₩261,384 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩260,485 | ₩260,485 | ₩260,485 | ₩260,485 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩259,807 | ₩259,807 | ₩259,807 | ₩259,807 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩258,572 | ₩258,572 | ₩258,572 | ₩258,572 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩257,971 | ₩257,971 | ₩257,971 | ₩257,971 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩256,996 | ₩256,996 | ₩256,996 | ₩256,996 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩257,356 | ₩257,356 | ₩257,356 | ₩257,356 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩257,377 | ₩257,377 | ₩257,377 | ₩257,377 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩256,943 | ₩256,943 | ₩256,943 | ₩256,943 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩258,194 | ₩258,194 | ₩258,194 | ₩258,194 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩259,898 | ₩259,898 | ₩259,898 | ₩259,898 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩259,518 | ₩259,518 | ₩259,518 | ₩259,518 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩258,285 | ₩258,285 | ₩258,285 | ₩258,285 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩258,509 | ₩258,509 | ₩258,509 | ₩258,509 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩258,938 | ₩258,938 | ₩258,938 | ₩258,938 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩256,823 | ₩256,823 | ₩256,823 | ₩256,823 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩259,342 | ₩259,342 | ₩259,342 | ₩259,342 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩259,825 | ₩259,825 | ₩259,825 | ₩259,825 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩260,518 | ₩260,518 | ₩260,518 | ₩260,518 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩261,103 | ₩261,103 | ₩261,103 | ₩261,103 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩262,239 | ₩262,239 | ₩262,239 | ₩262,239 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩264,702 | ₩264,702 | ₩264,702 | ₩264,702 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩264,051 | ₩264,051 | ₩264,051 | ₩264,051 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩263,359 | ₩263,359 | ₩263,359 | ₩263,359 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩263,232 | ₩263,232 | ₩263,232 | ₩263,232 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩264,836 | ₩264,836 | ₩264,836 | ₩264,836 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩264,724 | ₩264,724 | ₩264,724 | ₩264,724 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩263,540 | ₩263,540 | ₩263,540 | ₩263,540 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩262,649 | ₩262,649 | ₩262,649 | ₩262,649 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩263,147 | ₩263,147 | ₩263,147 | ₩263,147 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩261,273 | ₩261,273 | ₩261,273 | ₩261,273 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩261,854 | ₩261,854 | ₩261,854 | ₩261,854 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩261,054 | ₩261,054 | ₩261,054 | ₩261,054 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩261,107 | ₩261,107 | ₩261,107 | ₩261,107 | 0.00% | 100 |
|---|