시장 데이터를 불러오는 중
전체 종목
LifeX Durable Income ETF 과거 주가
LifeX Durable Income ETF · LFDR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX Durable Income ETF · LFDR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩226,244 | ₩226,244 | ₩226,244 | ₩226,244 | 0.00% | 100 |
| 2026.10.08 | ₩226,112 | ₩226,112 | ₩226,112 | ₩226,112 | 0.00% | 100 |
| 2026.10.07 | ₩224,122 | ₩224,122 | ₩224,122 | ₩224,122 | 0.00% | 100 |
| 2026.10.06 | ₩224,677 | ₩224,677 | ₩224,677 | ₩224,677 | 0.00% | 100 |
| 2026.10.05 | ₩224,075 | ₩224,075 | ₩224,075 | ₩224,075 | 0.00% | 100 |
| 2026.10.02 | ₩225,022 | ₩225,022 | ₩225,022 | ₩225,022 | 0.00% | 100 |
| 2026.10.01 | ₩226,709 | ₩226,709 | ₩226,709 | ₩226,709 | 0.00% | 100 |
| 2026.09.30 | ₩226,122 | ₩226,122 | ₩226,122 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩227,318 | ₩227,318 | ₩227,318 | ₩227,318 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩228,168 | ₩228,168 | ₩228,168 | ₩228,168 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩230,117 | ₩230,117 | ₩230,117 | ₩230,117 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩230,152 | ₩230,152 | ₩230,152 | ₩230,152 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩232,587 | ₩232,587 | ₩232,587 | ₩232,587 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩236,075 | ₩236,075 | ₩236,075 | ₩236,075 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩236,109 | ₩236,109 | ₩236,109 | ₩236,109 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩234,644 | ₩234,644 | ₩234,644 | ₩234,644 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩236,146 | ₩236,146 | ₩236,146 | ₩236,146 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩233,964 | ₩233,964 | ₩233,964 | ₩233,964 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩233,555 | ₩233,555 | ₩233,555 | ₩233,555 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩234,215 | ₩234,215 | ₩234,215 | ₩234,215 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩233,956 | ₩233,956 | ₩233,956 | ₩233,956 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩233,763 | ₩233,763 | ₩233,763 | ₩233,763 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩236,267 | ₩236,267 | ₩236,267 | ₩236,267 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩237,410 | ₩237,410 | ₩237,410 | ₩237,410 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩237,517 | ₩237,517 | ₩237,517 | ₩237,517 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩237,308 | ₩237,308 | ₩237,308 | ₩237,308 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩236,903 | ₩236,903 | ₩236,903 | ₩236,903 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩237,753 | ₩237,753 | ₩237,753 | ₩237,753 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩238,386 | ₩238,386 | ₩238,386 | ₩238,386 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩239,504 | ₩239,504 | ₩239,504 | ₩239,504 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩240,227 | ₩240,227 | ₩240,227 | ₩240,227 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩240,526 | ₩240,526 | ₩240,526 | ₩240,526 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩241,166 | ₩241,166 | ₩241,166 | ₩241,166 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩238,948 | ₩238,948 | ₩238,948 | ₩238,948 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩237,558 | ₩237,558 | ₩237,558 | ₩237,558 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩238,442 | ₩238,442 | ₩238,442 | ₩238,442 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩240,022 | ₩240,022 | ₩240,022 | ₩240,022 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩236,875 | ₩236,875 | ₩236,875 | ₩236,875 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩236,187 | ₩236,187 | ₩236,187 | ₩236,187 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩237,781 | ₩237,781 | ₩237,781 | ₩237,781 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩239,172 | ₩239,172 | ₩239,172 | ₩239,172 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩237,913 | ₩237,913 | ₩237,913 | ₩237,913 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩238,022 | ₩238,022 | ₩238,022 | ₩238,022 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩237,694 | ₩237,694 | ₩237,694 | ₩237,694 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩239,404 | ₩239,404 | ₩239,404 | ₩239,404 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩238,830 | ₩238,830 | ₩238,830 | ₩238,830 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩240,010 | ₩240,010 | ₩240,010 | ₩240,010 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩239,601 | ₩239,601 | ₩239,601 | ₩239,601 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩238,389 | ₩239,085 | ₩238,389 | ₩239,085 | +0.29% | 300 |
|---|
| 2026.07.31 | ₩238,096 | ₩238,096 | ₩238,096 | ₩238,096 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩239,844 | ₩239,844 | ₩239,844 | ₩239,844 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩239,958 | ₩239,958 | ₩239,958 | ₩239,958 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩243,306 | ₩243,306 | ₩243,306 | ₩243,306 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩242,208 | ₩242,208 | ₩242,208 | ₩242,208 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩240,962 | ₩240,962 | ₩240,962 | ₩240,962 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩240,486 | ₩240,486 | ₩240,486 | ₩240,486 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩241,191 | ₩241,191 | ₩241,191 | ₩241,191 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩241,900 | ₩241,900 | ₩241,900 | ₩241,900 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩242,605 | ₩242,605 | ₩242,605 | ₩242,605 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩244,047 | ₩244,047 | ₩244,047 | ₩244,047 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩243,245 | ₩243,245 | ₩243,245 | ₩243,245 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩243,446 | ₩243,446 | ₩243,446 | ₩243,446 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩242,958 | ₩242,958 | ₩242,958 | ₩242,958 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩242,563 | ₩242,563 | ₩242,563 | ₩242,563 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩243,777 | ₩243,777 | ₩243,777 | ₩243,777 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩243,949 | ₩243,949 | ₩243,949 | ₩243,949 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩243,459 | ₩243,459 | ₩243,459 | ₩243,459 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩244,162 | ₩244,162 | ₩244,162 | ₩244,162 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩246,336 | ₩246,336 | ₩246,336 | ₩246,336 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩246,654 | ₩246,654 | ₩246,654 | ₩246,654 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩247,706 | ₩247,706 | ₩247,706 | ₩247,706 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩249,112 | ₩249,112 | ₩249,112 | ₩249,112 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩251,008 | ₩251,743 | ₩251,008 | ₩251,743 | +0.29% | 100 |
|---|
| 2026.06.26 | ₩251,290 | ₩251,290 | ₩251,290 | ₩251,290 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩251,146 | ₩251,146 | ₩251,146 | ₩251,146 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩251,223 | ₩251,223 | ₩251,223 | ₩251,223 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩248,359 | ₩248,359 | ₩248,359 | ₩248,359 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩248,011 | ₩248,011 | ₩248,011 | ₩248,011 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩249,533 | ₩249,533 | ₩249,533 | ₩249,533 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩248,514 | ₩248,514 | ₩248,514 | ₩248,514 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩248,636 | ₩248,636 | ₩248,636 | ₩248,636 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩247,241 | ₩247,241 | ₩247,241 | ₩247,241 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩247,075 | ₩247,075 | ₩247,075 | ₩247,075 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩247,851 | ₩247,851 | ₩247,851 | ₩247,851 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩245,062 | ₩245,062 | ₩245,062 | ₩245,062 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩245,716 | ₩245,716 | ₩245,716 | ₩245,716 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩244,587 | ₩244,587 | ₩244,587 | ₩244,587 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩245,338 | ₩245,338 | ₩245,338 | ₩245,338 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩246,659 | ₩246,659 | ₩246,659 | ₩246,659 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩246,172 | ₩246,172 | ₩246,172 | ₩246,172 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩247,063 | ₩247,063 | ₩247,063 | ₩247,063 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩247,584 | ₩247,584 | ₩247,584 | ₩247,584 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩247,303 | ₩247,303 | ₩247,303 | ₩247,303 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩247,441 | ₩247,441 | ₩247,441 | ₩247,441 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩246,414 | ₩246,414 | ₩246,414 | ₩246,414 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩245,877 | ₩245,877 | ₩245,877 | ₩245,877 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩244,718 | ₩244,718 | ₩244,718 | ₩244,718 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩243,591 | ₩243,591 | ₩243,591 | ₩243,591 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩242,948 | ₩242,948 | ₩242,948 | ₩242,948 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩240,512 | ₩240,512 | ₩240,512 | ₩240,512 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩242,227 | ₩242,227 | ₩242,227 | ₩242,227 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩242,246 | ₩242,246 | ₩242,246 | ₩242,246 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩245,593 | ₩245,593 | ₩245,593 | ₩245,593 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩245,292 | ₩245,292 | ₩245,292 | ₩245,292 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩245,817 | ₩245,817 | ₩245,817 | ₩245,817 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩247,225 | ₩247,225 | ₩247,225 | ₩247,225 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩248,535 | ₩248,535 | ₩248,535 | ₩248,535 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩247,418 | ₩247,418 | ₩247,418 | ₩247,418 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩248,724 | ₩248,724 | ₩248,724 | ₩248,724 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩246,823 | ₩246,823 | ₩246,823 | ₩246,823 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩245,701 | ₩245,701 | ₩245,701 | ₩245,701 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩248,414 | ₩248,414 | ₩248,414 | ₩248,414 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩247,358 | ₩247,358 | ₩247,358 | ₩247,358 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩247,755 | ₩247,755 | ₩247,755 | ₩247,755 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩249,478 | ₩249,478 | ₩249,478 | ₩249,478 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩249,454 | ₩249,454 | ₩249,454 | ₩249,454 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩250,386 | ₩250,386 | ₩250,386 | ₩250,386 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩250,183 | ₩250,183 | ₩250,183 | ₩250,183 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩250,520 | ₩250,520 | ₩250,520 | ₩250,520 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩250,185 | ₩250,185 | ₩250,185 | ₩250,185 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩251,362 | ₩251,362 | ₩251,362 | ₩251,362 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩251,433 | ₩251,433 | ₩251,433 | ₩251,433 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩249,556 | ₩249,556 | ₩249,556 | ₩249,556 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩250,756 | ₩250,756 | ₩250,756 | ₩250,756 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩251,726 | ₩251,726 | ₩251,726 | ₩251,726 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩250,571 | ₩250,571 | ₩250,571 | ₩250,571 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩249,808 | ₩249,808 | ₩249,808 | ₩249,808 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩250,346 | ₩250,346 | ₩250,346 | ₩250,346 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩250,877 | ₩250,877 | ₩250,877 | ₩250,877 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩250,081 | ₩250,081 | ₩250,081 | ₩250,081 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩250,260 | ₩250,260 | ₩250,260 | ₩250,260 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩250,452 | ₩250,452 | ₩250,452 | ₩250,452 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩250,390 | ₩250,390 | ₩250,390 | ₩250,390 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩251,211 | ₩251,211 | ₩251,211 | ₩251,211 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩250,689 | ₩250,689 | ₩250,689 | ₩250,689 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩247,811 | ₩247,811 | ₩247,811 | ₩247,811 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩248,992 | ₩248,992 | ₩248,992 | ₩248,992 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩250,822 | ₩250,822 | ₩250,822 | ₩250,822 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩248,896 | ₩248,896 | ₩248,896 | ₩248,896 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩250,033 | ₩250,033 | ₩250,033 | ₩250,033 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩248,325 | ₩248,325 | ₩248,325 | ₩248,325 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩252,675 | ₩252,675 | ₩252,675 | ₩252,675 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩251,280 | ₩251,280 | ₩251,280 | ₩251,280 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩252,698 | ₩252,698 | ₩252,698 | ₩252,698 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩251,956 | ₩251,956 | ₩251,956 | ₩251,956 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩250,288 | ₩250,288 | ₩250,288 | ₩250,288 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩251,410 | ₩251,410 | ₩251,410 | ₩251,410 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩251,919 | ₩251,919 | ₩251,919 | ₩251,919 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩254,724 | ₩254,724 | ₩254,724 | ₩254,724 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩256,970 | ₩256,970 | ₩256,970 | ₩256,970 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩255,161 | ₩255,161 | ₩255,161 | ₩255,161 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩255,900 | ₩255,900 | ₩255,900 | ₩255,900 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩256,914 | ₩256,914 | ₩256,914 | ₩256,914 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩257,484 | ₩257,484 | ₩257,484 | ₩257,484 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩258,991 | ₩258,991 | ₩258,991 | ₩258,991 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩261,365 | ₩261,365 | ₩261,365 | ₩261,365 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩260,023 | ₩260,023 | ₩260,023 | ₩260,023 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩258,888 | ₩258,888 | ₩258,888 | ₩258,888 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩258,908 | ₩258,908 | ₩258,908 | ₩258,908 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩258,629 | ₩258,629 | ₩258,629 | ₩258,629 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩257,787 | ₩257,787 | ₩257,787 | ₩257,787 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩258,261 | ₩258,261 | ₩258,261 | ₩258,261 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩257,932 | ₩257,932 | ₩257,932 | ₩257,932 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩258,853 | ₩258,853 | ₩258,853 | ₩258,853 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩258,400 | ₩258,400 | ₩258,400 | ₩258,400 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩255,916 | ₩257,233 | ₩255,916 | ₩257,233 | +0.51% | 100 |
|---|
| 2026.02.11 | ₩254,105 | ₩254,105 | ₩254,105 | ₩254,105 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩255,316 | ₩255,316 | ₩255,316 | ₩255,316 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩252,922 | ₩252,922 | ₩252,922 | ₩252,922 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩252,781 | ₩252,781 | ₩252,781 | ₩252,781 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩252,821 | ₩252,821 | ₩252,821 | ₩252,821 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩250,462 | ₩250,462 | ₩250,462 | ₩250,462 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩250,946 | ₩250,946 | ₩250,946 | ₩250,946 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩251,550 | ₩251,550 | ₩251,550 | ₩251,550 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩252,584 | ₩252,584 | ₩252,584 | ₩252,584 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩253,363 | ₩253,363 | ₩253,363 | ₩253,363 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩253,064 | ₩253,064 | ₩253,064 | ₩253,064 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩253,576 | ₩253,576 | ₩253,576 | ₩253,576 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩255,019 | ₩255,019 | ₩255,019 | ₩255,019 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩254,093 | ₩254,093 | ₩254,093 | ₩254,093 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩253,458 | ₩253,458 | ₩253,458 | ₩253,458 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩252,549 | ₩252,549 | ₩252,549 | ₩252,549 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩251,060 | ₩251,060 | ₩251,060 | ₩251,060 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩253,859 | ₩253,859 | ₩253,859 | ₩253,859 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩255,085 | ₩255,085 | ₩255,085 | ₩255,085 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩255,200 | ₩255,200 | ₩255,200 | ₩255,200 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩253,965 | ₩253,965 | ₩253,965 | ₩253,965 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩253,595 | ₩253,595 | ₩253,595 | ₩253,595 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩254,290 | ₩254,290 | ₩254,290 | ₩254,290 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩252,896 | ₩252,896 | ₩252,896 | ₩252,896 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩254,162 | ₩254,162 | ₩254,162 | ₩254,162 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩252,906 | ₩252,906 | ₩252,906 | ₩252,906 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩252,765 | ₩253,285 | ₩252,765 | ₩253,285 | +0.21% | 100 |
|---|
| 2026.01.02 | ₩253,405 | ₩253,405 | ₩253,405 | ₩253,405 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩253,814 | ₩253,814 | ₩253,814 | ₩253,814 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩255,259 | ₩255,259 | ₩255,259 | ₩255,259 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩255,759 | ₩255,759 | ₩255,759 | ₩255,759 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩254,984 | ₩254,984 | ₩254,984 | ₩254,984 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩255,595 | ₩255,595 | ₩255,595 | ₩255,595 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩254,236 | ₩254,236 | ₩254,236 | ₩254,236 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩253,969 | ₩253,969 | ₩253,969 | ₩253,969 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩254,213 | ₩254,213 | ₩254,213 | ₩254,213 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩255,349 | ₩255,349 | ₩255,349 | ₩255,349 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩254,266 | ₩254,266 | ₩254,266 | ₩254,266 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩254,460 | ₩254,460 | ₩254,460 | ₩254,460 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩253,230 | ₩253,230 | ₩253,230 | ₩253,230 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩253,020 | ₩253,020 | ₩253,020 | ₩253,020 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩255,033 | ₩255,033 | ₩255,033 | ₩255,033 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩255,211 | ₩255,211 | ₩255,211 | ₩255,211 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩254,369 | ₩254,369 | ₩254,369 | ₩254,369 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩254,335 | ₩254,335 | ₩254,335 | ₩254,335 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩255,017 | ₩255,017 | ₩255,017 | ₩255,017 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩256,002 | ₩256,002 | ₩256,002 | ₩256,002 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩257,253 | ₩257,253 | ₩257,253 | ₩257,253 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩256,627 | ₩256,627 | ₩256,627 | ₩256,627 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩257,557 | ₩257,557 | ₩257,557 | ₩257,557 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩260,361 | ₩260,361 | ₩260,361 | ₩260,361 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩261,379 | ₩261,379 | ₩261,379 | ₩261,379 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩260,479 | ₩260,479 | ₩260,479 | ₩260,479 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩259,801 | ₩259,801 | ₩259,801 | ₩259,801 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩258,566 | ₩258,566 | ₩258,566 | ₩258,566 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩257,966 | ₩257,966 | ₩257,966 | ₩257,966 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩256,991 | ₩256,991 | ₩256,991 | ₩256,991 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩257,350 | ₩257,350 | ₩257,350 | ₩257,350 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩257,371 | ₩257,371 | ₩257,371 | ₩257,371 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩256,937 | ₩256,937 | ₩256,937 | ₩256,937 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩258,188 | ₩258,188 | ₩258,188 | ₩258,188 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩259,893 | ₩259,893 | ₩259,893 | ₩259,893 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩259,512 | ₩259,512 | ₩259,512 | ₩259,512 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩258,279 | ₩258,279 | ₩258,279 | ₩258,279 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩258,503 | ₩258,503 | ₩258,503 | ₩258,503 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩258,932 | ₩258,932 | ₩258,932 | ₩258,932 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩256,818 | ₩256,818 | ₩256,818 | ₩256,818 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩259,336 | ₩259,336 | ₩259,336 | ₩259,336 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩259,819 | ₩259,819 | ₩259,819 | ₩259,819 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩260,512 | ₩260,512 | ₩260,512 | ₩260,512 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩261,097 | ₩261,097 | ₩261,097 | ₩261,097 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩262,233 | ₩262,233 | ₩262,233 | ₩262,233 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩264,696 | ₩264,696 | ₩264,696 | ₩264,696 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩264,045 | ₩264,045 | ₩264,045 | ₩264,045 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩263,353 | ₩263,353 | ₩263,353 | ₩263,353 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩263,227 | ₩263,227 | ₩263,227 | ₩263,227 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩264,830 | ₩264,830 | ₩264,830 | ₩264,830 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩264,718 | ₩264,718 | ₩264,718 | ₩264,718 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩263,534 | ₩263,534 | ₩263,534 | ₩263,534 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩262,643 | ₩262,643 | ₩262,643 | ₩262,643 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩263,141 | ₩263,141 | ₩263,141 | ₩263,141 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩261,267 | ₩261,267 | ₩261,267 | ₩261,267 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩261,848 | ₩261,848 | ₩261,848 | ₩261,848 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩261,049 | ₩261,049 | ₩261,049 | ₩261,049 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩261,101 | ₩261,101 | ₩261,101 | ₩261,101 | 0.00% | 100 |
|---|