시장 데이터를 불러오는 중
전체 종목
LifeX Durable Income ETF 과거 주가
LifeX Durable Income ETF · LFDR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX Durable Income ETF · LFDR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩226,229 | ₩226,229 | ₩226,229 | ₩226,229 | 0.00% | 100 |
| 2026.10.08 | ₩226,097 | ₩226,097 | ₩226,097 | ₩226,097 | 0.00% | 100 |
| 2026.10.07 | ₩224,107 | ₩224,107 | ₩224,107 | ₩224,107 | 0.00% | 100 |
| 2026.10.06 | ₩224,662 | ₩224,662 | ₩224,662 | ₩224,662 | 0.00% | 100 |
| 2026.10.05 | ₩224,060 | ₩224,060 | ₩224,060 | ₩224,060 | 0.00% | 100 |
| 2026.10.02 | ₩225,007 | ₩225,007 | ₩225,007 | ₩225,007 | 0.00% | 100 |
| 2026.10.01 | ₩226,694 | ₩226,694 | ₩226,694 | ₩226,694 | 0.00% | 100 |
| 2026.09.30 | ₩226,107 | ₩226,107 | ₩226,107 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩227,303 | ₩227,303 | ₩227,303 | ₩227,303 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩228,153 | ₩228,153 | ₩228,153 | ₩228,153 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩230,101 | ₩230,101 | ₩230,101 | ₩230,101 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩230,136 | ₩230,136 | ₩230,136 | ₩230,136 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩232,572 | ₩232,572 | ₩232,572 | ₩232,572 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩236,059 | ₩236,059 | ₩236,059 | ₩236,059 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩236,093 | ₩236,093 | ₩236,093 | ₩236,093 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩234,629 | ₩234,629 | ₩234,629 | ₩234,629 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩236,130 | ₩236,130 | ₩236,130 | ₩236,130 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩233,949 | ₩233,949 | ₩233,949 | ₩233,949 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩233,540 | ₩233,540 | ₩233,540 | ₩233,540 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩234,199 | ₩234,199 | ₩234,199 | ₩234,199 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩233,941 | ₩233,941 | ₩233,941 | ₩233,941 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩233,748 | ₩233,748 | ₩233,748 | ₩233,748 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩236,251 | ₩236,251 | ₩236,251 | ₩236,251 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩237,394 | ₩237,394 | ₩237,394 | ₩237,394 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩237,501 | ₩237,501 | ₩237,501 | ₩237,501 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩237,292 | ₩237,292 | ₩237,292 | ₩237,292 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩236,887 | ₩236,887 | ₩236,887 | ₩236,887 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩237,737 | ₩237,737 | ₩237,737 | ₩237,737 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩238,370 | ₩238,370 | ₩238,370 | ₩238,370 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩239,488 | ₩239,488 | ₩239,488 | ₩239,488 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩240,211 | ₩240,211 | ₩240,211 | ₩240,211 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩240,510 | ₩240,510 | ₩240,510 | ₩240,510 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩241,150 | ₩241,150 | ₩241,150 | ₩241,150 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩238,932 | ₩238,932 | ₩238,932 | ₩238,932 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩237,543 | ₩237,543 | ₩237,543 | ₩237,543 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩238,426 | ₩238,426 | ₩238,426 | ₩238,426 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩240,006 | ₩240,006 | ₩240,006 | ₩240,006 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩236,859 | ₩236,859 | ₩236,859 | ₩236,859 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩236,171 | ₩236,171 | ₩236,171 | ₩236,171 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩237,765 | ₩237,765 | ₩237,765 | ₩237,765 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩239,156 | ₩239,156 | ₩239,156 | ₩239,156 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩237,897 | ₩237,897 | ₩237,897 | ₩237,897 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩238,007 | ₩238,007 | ₩238,007 | ₩238,007 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩237,678 | ₩237,678 | ₩237,678 | ₩237,678 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩239,388 | ₩239,388 | ₩239,388 | ₩239,388 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩238,814 | ₩238,814 | ₩238,814 | ₩238,814 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩239,994 | ₩239,994 | ₩239,994 | ₩239,994 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩239,585 | ₩239,585 | ₩239,585 | ₩239,585 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩238,373 | ₩239,069 | ₩238,373 | ₩239,069 | +0.29% | 300 |
|---|
| 2026.07.31 | ₩238,080 | ₩238,080 | ₩238,080 | ₩238,080 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩239,828 | ₩239,828 | ₩239,828 | ₩239,828 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩239,942 | ₩239,942 | ₩239,942 | ₩239,942 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩243,290 | ₩243,290 | ₩243,290 | ₩243,290 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩242,192 | ₩242,192 | ₩242,192 | ₩242,192 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩240,946 | ₩240,946 | ₩240,946 | ₩240,946 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩240,470 | ₩240,470 | ₩240,470 | ₩240,470 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩241,175 | ₩241,175 | ₩241,175 | ₩241,175 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩241,883 | ₩241,883 | ₩241,883 | ₩241,883 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩242,589 | ₩242,589 | ₩242,589 | ₩242,589 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩244,030 | ₩244,030 | ₩244,030 | ₩244,030 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩243,228 | ₩243,228 | ₩243,228 | ₩243,228 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩243,429 | ₩243,429 | ₩243,429 | ₩243,429 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩242,941 | ₩242,941 | ₩242,941 | ₩242,941 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩242,547 | ₩242,547 | ₩242,547 | ₩242,547 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩243,761 | ₩243,761 | ₩243,761 | ₩243,761 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩243,932 | ₩243,932 | ₩243,932 | ₩243,932 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩243,443 | ₩243,443 | ₩243,443 | ₩243,443 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩244,146 | ₩244,146 | ₩244,146 | ₩244,146 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩246,319 | ₩246,319 | ₩246,319 | ₩246,319 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩246,637 | ₩246,637 | ₩246,637 | ₩246,637 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩247,690 | ₩247,690 | ₩247,690 | ₩247,690 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩249,095 | ₩249,095 | ₩249,095 | ₩249,095 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩250,991 | ₩251,726 | ₩250,991 | ₩251,726 | +0.29% | 100 |
|---|
| 2026.06.26 | ₩251,273 | ₩251,273 | ₩251,273 | ₩251,273 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩251,129 | ₩251,129 | ₩251,129 | ₩251,129 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩251,206 | ₩251,206 | ₩251,206 | ₩251,206 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩248,343 | ₩248,343 | ₩248,343 | ₩248,343 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩247,994 | ₩247,994 | ₩247,994 | ₩247,994 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩249,516 | ₩249,516 | ₩249,516 | ₩249,516 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩248,497 | ₩248,497 | ₩248,497 | ₩248,497 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩248,619 | ₩248,619 | ₩248,619 | ₩248,619 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩247,224 | ₩247,224 | ₩247,224 | ₩247,224 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩247,058 | ₩247,058 | ₩247,058 | ₩247,058 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩247,835 | ₩247,835 | ₩247,835 | ₩247,835 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩245,045 | ₩245,045 | ₩245,045 | ₩245,045 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩245,700 | ₩245,700 | ₩245,700 | ₩245,700 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩244,571 | ₩244,571 | ₩244,571 | ₩244,571 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩245,322 | ₩245,322 | ₩245,322 | ₩245,322 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩246,642 | ₩246,642 | ₩246,642 | ₩246,642 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩246,156 | ₩246,156 | ₩246,156 | ₩246,156 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩247,046 | ₩247,046 | ₩247,046 | ₩247,046 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩247,568 | ₩247,568 | ₩247,568 | ₩247,568 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩247,286 | ₩247,286 | ₩247,286 | ₩247,286 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩247,424 | ₩247,424 | ₩247,424 | ₩247,424 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩246,397 | ₩246,397 | ₩246,397 | ₩246,397 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩245,861 | ₩245,861 | ₩245,861 | ₩245,861 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩244,702 | ₩244,702 | ₩244,702 | ₩244,702 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩243,574 | ₩243,574 | ₩243,574 | ₩243,574 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩242,932 | ₩242,932 | ₩242,932 | ₩242,932 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩240,495 | ₩240,495 | ₩240,495 | ₩240,495 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩242,210 | ₩242,210 | ₩242,210 | ₩242,210 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩242,229 | ₩242,229 | ₩242,229 | ₩242,229 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩245,576 | ₩245,576 | ₩245,576 | ₩245,576 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩245,276 | ₩245,276 | ₩245,276 | ₩245,276 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩245,800 | ₩245,800 | ₩245,800 | ₩245,800 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩247,208 | ₩247,208 | ₩247,208 | ₩247,208 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩248,518 | ₩248,518 | ₩248,518 | ₩248,518 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩247,401 | ₩247,401 | ₩247,401 | ₩247,401 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩248,708 | ₩248,708 | ₩248,708 | ₩248,708 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩246,806 | ₩246,806 | ₩246,806 | ₩246,806 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩245,685 | ₩245,685 | ₩245,685 | ₩245,685 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩248,398 | ₩248,398 | ₩248,398 | ₩248,398 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩247,341 | ₩247,341 | ₩247,341 | ₩247,341 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩247,738 | ₩247,738 | ₩247,738 | ₩247,738 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩249,461 | ₩249,461 | ₩249,461 | ₩249,461 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩249,437 | ₩249,437 | ₩249,437 | ₩249,437 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩250,369 | ₩250,369 | ₩250,369 | ₩250,369 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩250,167 | ₩250,167 | ₩250,167 | ₩250,167 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩250,503 | ₩250,503 | ₩250,503 | ₩250,503 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩250,168 | ₩250,168 | ₩250,168 | ₩250,168 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩251,345 | ₩251,345 | ₩251,345 | ₩251,345 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩251,416 | ₩251,416 | ₩251,416 | ₩251,416 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩249,539 | ₩249,539 | ₩249,539 | ₩249,539 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩250,739 | ₩250,739 | ₩250,739 | ₩250,739 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩251,709 | ₩251,709 | ₩251,709 | ₩251,709 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩250,554 | ₩250,554 | ₩250,554 | ₩250,554 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩249,791 | ₩249,791 | ₩249,791 | ₩249,791 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩250,329 | ₩250,329 | ₩250,329 | ₩250,329 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩250,860 | ₩250,860 | ₩250,860 | ₩250,860 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩250,065 | ₩250,065 | ₩250,065 | ₩250,065 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩250,243 | ₩250,243 | ₩250,243 | ₩250,243 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩250,435 | ₩250,435 | ₩250,435 | ₩250,435 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩250,373 | ₩250,373 | ₩250,373 | ₩250,373 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩251,194 | ₩251,194 | ₩251,194 | ₩251,194 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩250,672 | ₩250,672 | ₩250,672 | ₩250,672 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩247,794 | ₩247,794 | ₩247,794 | ₩247,794 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩248,976 | ₩248,976 | ₩248,976 | ₩248,976 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩250,805 | ₩250,805 | ₩250,805 | ₩250,805 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩248,879 | ₩248,879 | ₩248,879 | ₩248,879 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩250,016 | ₩250,016 | ₩250,016 | ₩250,016 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩248,308 | ₩248,308 | ₩248,308 | ₩248,308 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩252,658 | ₩252,658 | ₩252,658 | ₩252,658 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩251,263 | ₩251,263 | ₩251,263 | ₩251,263 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩252,681 | ₩252,681 | ₩252,681 | ₩252,681 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩251,939 | ₩251,939 | ₩251,939 | ₩251,939 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩250,271 | ₩250,271 | ₩250,271 | ₩250,271 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩251,394 | ₩251,394 | ₩251,394 | ₩251,394 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩251,902 | ₩251,902 | ₩251,902 | ₩251,902 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩254,707 | ₩254,707 | ₩254,707 | ₩254,707 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩256,953 | ₩256,953 | ₩256,953 | ₩256,953 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩255,144 | ₩255,144 | ₩255,144 | ₩255,144 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩255,883 | ₩255,883 | ₩255,883 | ₩255,883 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩256,897 | ₩256,897 | ₩256,897 | ₩256,897 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩257,467 | ₩257,467 | ₩257,467 | ₩257,467 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩258,974 | ₩258,974 | ₩258,974 | ₩258,974 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩261,348 | ₩261,348 | ₩261,348 | ₩261,348 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩260,005 | ₩260,005 | ₩260,005 | ₩260,005 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩258,871 | ₩258,871 | ₩258,871 | ₩258,871 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩258,891 | ₩258,891 | ₩258,891 | ₩258,891 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩258,612 | ₩258,612 | ₩258,612 | ₩258,612 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩257,770 | ₩257,770 | ₩257,770 | ₩257,770 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩258,243 | ₩258,243 | ₩258,243 | ₩258,243 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩257,915 | ₩257,915 | ₩257,915 | ₩257,915 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩258,836 | ₩258,836 | ₩258,836 | ₩258,836 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩258,383 | ₩258,383 | ₩258,383 | ₩258,383 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩255,899 | ₩257,216 | ₩255,899 | ₩257,216 | +0.51% | 100 |
|---|
| 2026.02.11 | ₩254,088 | ₩254,088 | ₩254,088 | ₩254,088 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩255,298 | ₩255,298 | ₩255,298 | ₩255,298 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩252,905 | ₩252,905 | ₩252,905 | ₩252,905 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩252,764 | ₩252,764 | ₩252,764 | ₩252,764 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩252,804 | ₩252,804 | ₩252,804 | ₩252,804 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩250,445 | ₩250,445 | ₩250,445 | ₩250,445 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩250,930 | ₩250,930 | ₩250,930 | ₩250,930 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩251,533 | ₩251,533 | ₩251,533 | ₩251,533 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩252,567 | ₩252,567 | ₩252,567 | ₩252,567 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩253,346 | ₩253,346 | ₩253,346 | ₩253,346 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩253,047 | ₩253,047 | ₩253,047 | ₩253,047 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩253,559 | ₩253,559 | ₩253,559 | ₩253,559 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩255,002 | ₩255,002 | ₩255,002 | ₩255,002 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩254,075 | ₩254,075 | ₩254,075 | ₩254,075 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩253,441 | ₩253,441 | ₩253,441 | ₩253,441 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩252,532 | ₩252,532 | ₩252,532 | ₩252,532 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩251,044 | ₩251,044 | ₩251,044 | ₩251,044 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩253,842 | ₩253,842 | ₩253,842 | ₩253,842 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩255,068 | ₩255,068 | ₩255,068 | ₩255,068 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩255,183 | ₩255,183 | ₩255,183 | ₩255,183 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩253,948 | ₩253,948 | ₩253,948 | ₩253,948 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩253,578 | ₩253,578 | ₩253,578 | ₩253,578 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩254,273 | ₩254,273 | ₩254,273 | ₩254,273 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩252,879 | ₩252,879 | ₩252,879 | ₩252,879 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩254,145 | ₩254,145 | ₩254,145 | ₩254,145 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩252,889 | ₩252,889 | ₩252,889 | ₩252,889 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩252,748 | ₩253,268 | ₩252,748 | ₩253,268 | +0.21% | 100 |
|---|
| 2026.01.02 | ₩253,388 | ₩253,388 | ₩253,388 | ₩253,388 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩253,797 | ₩253,797 | ₩253,797 | ₩253,797 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩255,242 | ₩255,242 | ₩255,242 | ₩255,242 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩255,742 | ₩255,742 | ₩255,742 | ₩255,742 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩254,967 | ₩254,967 | ₩254,967 | ₩254,967 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩255,577 | ₩255,577 | ₩255,577 | ₩255,577 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩254,219 | ₩254,219 | ₩254,219 | ₩254,219 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩253,952 | ₩253,952 | ₩253,952 | ₩253,952 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩254,196 | ₩254,196 | ₩254,196 | ₩254,196 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩255,332 | ₩255,332 | ₩255,332 | ₩255,332 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩254,248 | ₩254,248 | ₩254,248 | ₩254,248 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩254,443 | ₩254,443 | ₩254,443 | ₩254,443 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩253,213 | ₩253,213 | ₩253,213 | ₩253,213 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩253,003 | ₩253,003 | ₩253,003 | ₩253,003 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩255,016 | ₩255,016 | ₩255,016 | ₩255,016 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩255,194 | ₩255,194 | ₩255,194 | ₩255,194 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩254,352 | ₩254,352 | ₩254,352 | ₩254,352 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩254,318 | ₩254,318 | ₩254,318 | ₩254,318 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩254,999 | ₩254,999 | ₩254,999 | ₩254,999 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩255,985 | ₩255,985 | ₩255,985 | ₩255,985 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩257,236 | ₩257,236 | ₩257,236 | ₩257,236 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩256,610 | ₩256,610 | ₩256,610 | ₩256,610 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩257,539 | ₩257,539 | ₩257,539 | ₩257,539 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩260,343 | ₩260,343 | ₩260,343 | ₩260,343 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩261,361 | ₩261,361 | ₩261,361 | ₩261,361 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩260,461 | ₩260,461 | ₩260,461 | ₩260,461 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩259,784 | ₩259,784 | ₩259,784 | ₩259,784 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩258,549 | ₩258,549 | ₩258,549 | ₩258,549 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩257,948 | ₩257,948 | ₩257,948 | ₩257,948 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩256,973 | ₩256,973 | ₩256,973 | ₩256,973 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩257,333 | ₩257,333 | ₩257,333 | ₩257,333 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩257,354 | ₩257,354 | ₩257,354 | ₩257,354 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩256,920 | ₩256,920 | ₩256,920 | ₩256,920 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩258,171 | ₩258,171 | ₩258,171 | ₩258,171 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩259,875 | ₩259,875 | ₩259,875 | ₩259,875 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩259,494 | ₩259,494 | ₩259,494 | ₩259,494 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩258,262 | ₩258,262 | ₩258,262 | ₩258,262 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩258,486 | ₩258,486 | ₩258,486 | ₩258,486 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩258,915 | ₩258,915 | ₩258,915 | ₩258,915 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩256,800 | ₩256,800 | ₩256,800 | ₩256,800 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩259,319 | ₩259,319 | ₩259,319 | ₩259,319 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩259,801 | ₩259,801 | ₩259,801 | ₩259,801 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩260,495 | ₩260,495 | ₩260,495 | ₩260,495 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩261,079 | ₩261,079 | ₩261,079 | ₩261,079 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩262,215 | ₩262,215 | ₩262,215 | ₩262,215 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩264,679 | ₩264,679 | ₩264,679 | ₩264,679 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩264,027 | ₩264,027 | ₩264,027 | ₩264,027 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩263,335 | ₩263,335 | ₩263,335 | ₩263,335 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩263,209 | ₩263,209 | ₩263,209 | ₩263,209 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩264,813 | ₩264,813 | ₩264,813 | ₩264,813 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩264,700 | ₩264,700 | ₩264,700 | ₩264,700 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩263,516 | ₩263,516 | ₩263,516 | ₩263,516 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩262,626 | ₩262,626 | ₩262,626 | ₩262,626 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩263,123 | ₩263,123 | ₩263,123 | ₩263,123 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩261,250 | ₩261,250 | ₩261,250 | ₩261,250 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩261,830 | ₩261,830 | ₩261,830 | ₩261,830 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩261,031 | ₩261,031 | ₩261,031 | ₩261,031 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩261,083 | ₩261,083 | ₩261,083 | ₩261,083 | 0.00% | 100 |
|---|