시장 데이터를 불러오는 중
전체 종목
Legacy Education Inc. Common Stock 과거 주가
Legacy Education Inc. Common Stock · LGCY · NYSE American
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Legacy Education Inc. Common Stock · LGCY · NYSE American
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,556 | ₩13,784 | ₩13,409 | ₩13,717 | +1.19% | 3.5만 |
| 2026.10.08 | ₩13,047 | ₩13,543 | ₩12,760 | ₩13,543 | +3.80% | 7.3만 |
| 2026.10.07 | ₩13,583 | ₩13,583 | ₩13,114 | ₩13,127 | -3.36% | 3.8만 |
| 2026.10.06 | ₩13,221 | ₩13,650 | ₩13,215 | ₩13,570 | +2.64% | 5.5만 |
| 2026.10.05 | ₩12,913 | ₩13,235 | ₩12,806 | ₩13,114 | +1.56% | 2.3만 |
| 2026.10.02 | ₩12,980 | ₩13,034 | ₩12,497 | ₩12,846 | -1.03% | 7.9만 |
| 2026.10.01 | ₩12,940 | ₩13,141 | ₩12,604 | ₩12,873 | -0.52% | 7.8만 |
| 2026.09.30 | ₩12,739 | ₩12,967 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,967 |
| +1.79% |
| 5.7만 |
| 2026.09.29 | ₩12,108 | ₩12,980 | ₩11,787 | ₩12,739 | +5.20% | 12.7만 |
|---|
| 2026.09.28 | ₩12,403 | ₩12,604 | ₩12,149 | ₩12,162 | -1.95% | 7.7만 |
|---|
| 2026.09.25 | ₩12,403 | ₩13,007 | ₩11,438 | ₩12,484 | +0.65% | 37.4만 |
|---|
| 2026.09.24 | ₩14,026 | ₩14,334 | ₩13,583 | ₩14,267 | +1.72% | 19.5만 |
|---|
| 2026.09.23 | ₩13,409 | ₩14,006 | ₩13,409 | ₩13,825 | +3.10% | 4.4만 |
|---|
| 2026.09.22 | ₩13,704 | ₩14,093 | ₩13,409 | ₩13,409 | -2.15% | 8만 |
|---|
| 2026.09.21 | ₩14,079 | ₩14,307 | ₩13,530 | ₩13,530 | -3.90% | 5.1만 |
|---|
| 2026.09.18 | ₩14,173 | ₩14,281 | ₩13,892 | ₩14,160 | -0.09% | 4만 |
|---|
| 2026.09.17 | ₩14,012 | ₩14,267 | ₩13,932 | ₩13,972 | -0.29% | 3.2만 |
|---|
| 2026.09.16 | ₩13,838 | ₩14,267 | ₩13,838 | ₩13,878 | +0.29% | 1.6만 |
|---|
| 2026.09.15 | ₩13,999 | ₩14,653 | ₩13,878 | ₩13,878 | -0.86% | 2.4만 |
|---|
| 2026.09.14 | ₩13,677 | ₩14,281 | ₩13,578 | ₩13,851 | +1.27% | 4.3만 |
|---|
| 2026.09.11 | ₩13,731 | ₩14,750 | ₩13,610 | ₩13,610 | -0.88% | 3.8만 |
|---|
| 2026.09.10 | ₩13,811 | ₩13,912 | ₩13,570 | ₩13,691 | -0.87% | 2.1만 |
|---|
| 2026.09.09 | ₩14,133 | ₩14,133 | ₩13,798 | ₩13,811 | -2.28% | 1.1만 |
|---|
| 2026.09.08 | ₩14,146 | ₩14,373 | ₩13,811 | ₩14,026 | -0.85% | 5.5만 |
|---|
| 2026.09.04 | ₩14,374 | ₩14,569 | ₩14,106 | ₩14,106 | -1.87% | 4천 |
|---|
| 2026.09.03 | ₩14,549 | ₩14,750 | ₩14,374 | ₩14,415 | -0.92% | 2.1만 |
|---|
| 2026.09.02 | ₩14,455 | ₩14,555 | ₩14,120 | ₩14,455 | 0.00% | 2만 |
|---|
| 2026.09.01 | ₩14,643 | ₩14,783 | ₩14,294 | ₩14,495 | -1.01% | 2.6만 |
|---|
| 2026.08.31 | ₩14,964 | ₩15,152 | ₩14,605 | ₩14,683 | -1.88% | 4.6만 |
|---|
| 2026.08.28 | ₩14,602 | ₩15,689 | ₩14,535 | ₩14,964 | +2.48% | 8.9만 |
|---|
| 2026.08.27 | ₩14,146 | ₩15,648 | ₩14,146 | ₩14,602 | +3.22% | 7.4만 |
|---|
| 2026.08.26 | ₩14,227 | ₩14,348 | ₩14,033 | ₩14,106 | -0.85% | 2.1만 |
|---|
| 2026.08.25 | ₩14,267 | ₩14,281 | ₩14,026 | ₩14,240 | -0.19% | 2.4만 |
|---|
| 2026.08.24 | ₩14,133 | ₩14,214 | ₩14,026 | ₩14,026 | -0.76% | 2만 |
|---|
| 2026.08.21 | ₩14,039 | ₩14,271 | ₩13,947 | ₩14,146 | +0.76% | 2.5만 |
|---|
| 2026.08.20 | ₩14,281 | ₩14,281 | ₩14,039 | ₩14,106 | -1.22% | 7.8천 |
|---|
| 2026.08.19 | ₩14,053 | ₩14,428 | ₩13,974 | ₩14,160 | +0.76% | 2.4만 |
|---|
| 2026.08.18 | ₩13,999 | ₩14,267 | ₩13,409 | ₩13,959 | -0.29% | 3.9만 |
|---|
| 2026.08.17 | ₩14,267 | ₩14,441 | ₩13,878 | ₩13,878 | -2.73% | 5.6만 |
|---|
| 2026.08.14 | ₩14,495 | ₩14,602 | ₩14,240 | ₩14,401 | -0.65% | 3만 |
|---|
| 2026.08.13 | ₩14,294 | ₩14,482 | ₩14,079 | ₩14,200 | -0.66% | 3.7만 |
|---|
| 2026.08.12 | ₩14,214 | ₩14,482 | ₩14,187 | ₩14,348 | +0.94% | 3.6만 |
|---|
| 2026.08.11 | ₩15,259 | ₩15,556 | ₩14,093 | ₩14,281 | -6.41% | 14.1만 |
|---|
| 2026.08.10 | ₩15,420 | ₩15,675 | ₩14,978 | ₩15,072 | -2.26% | 11.1만 |
|---|
| 2026.08.07 | ₩15,836 | ₩15,997 | ₩15,414 | ₩15,420 | -2.62% | 5만 |
|---|
| 2026.08.06 | ₩15,943 | ₩16,064 | ₩15,756 | ₩16,064 | +0.76% | 2.7만 |
|---|
| 2026.08.05 | ₩16,091 | ₩16,225 | ₩15,689 | ₩16,064 | -0.17% | 4.3만 |
|---|
| 2026.08.04 | ₩16,158 | ₩16,620 | ₩16,024 | ₩16,024 | -0.83% | 4.2만 |
|---|
| 2026.08.03 | ₩16,051 | ₩16,359 | ₩15,689 | ₩16,359 | +1.92% | 4.1만 |
|---|
| 2026.07.31 | ₩16,118 | ₩16,426 | ₩15,809 | ₩15,809 | -1.91% | 1.5만 |
|---|
| 2026.07.30 | ₩16,238 | ₩16,895 | ₩15,903 | ₩16,238 | 0.00% | 6.2만 |
|---|
| 2026.07.29 | ₩16,171 | ₩16,493 | ₩16,051 | ₩16,399 | +1.41% | 3.5만 |
|---|
| 2026.07.28 | ₩15,756 | ₩16,285 | ₩15,662 | ₩16,185 | +2.72% | 6.9만 |
|---|
| 2026.07.27 | ₩15,809 | ₩16,091 | ₩15,621 | ₩15,675 | -0.85% | 2.5만 |
|---|
| 2026.07.24 | ₩15,742 | ₩16,144 | ₩15,621 | ₩15,729 | -0.09% | 5만 |
|---|
| 2026.07.23 | ₩15,367 | ₩15,950 | ₩15,367 | ₩15,648 | +1.83% | 3.9만 |
|---|
| 2026.07.22 | ₩15,890 | ₩16,279 | ₩15,088 | ₩15,541 | -2.19% | 3.6만 |
|---|
| 2026.07.21 | ₩16,413 | ₩16,413 | ₩15,648 | ₩15,836 | -3.51% | 4.5만 |
|---|
| 2026.07.20 | ₩16,399 | ₩16,641 | ₩16,238 | ₩16,292 | -0.65% | 6.3만 |
|---|
| 2026.07.17 | ₩16,104 | ₩16,399 | ₩15,715 | ₩16,279 | +1.08% | 3.6만 |
|---|
| 2026.07.16 | ₩15,890 | ₩16,406 | ₩15,849 | ₩16,104 | +1.35% | 4.7만 |
|---|
| 2026.07.15 | ₩16,547 | ₩16,547 | ₩15,588 | ₩15,715 | -5.02% | 4만 |
|---|
| 2026.07.14 | ₩15,689 | ₩16,560 | ₩15,689 | ₩16,493 | +5.13% | 10.3만 |
|---|
| 2026.07.13 | ₩15,689 | ₩15,943 | ₩15,420 | ₩15,702 | +0.09% | 1.2만 |
|---|
| 2026.07.10 | ₩14,964 | ₩15,957 | ₩14,964 | ₩15,702 | +4.93% | 7.6만 |
|---|
| 2026.07.09 | ₩15,528 | ₩15,782 | ₩15,226 | ₩15,648 | +0.78% | 3.8만 |
|---|
| 2026.07.08 | ₩15,273 | ₩15,729 | ₩15,100 | ₩15,675 | +2.63% | 2.4만 |
|---|
| 2026.07.07 | ₩15,849 | ₩15,849 | ₩15,018 | ₩15,112 | -4.65% | 2.4만 |
|---|
| 2026.07.06 | ₩15,689 | ₩15,937 | ₩15,031 | ₩15,756 | +0.43% | 3만 |
|---|
| 2026.07.02 | ₩15,876 | ₩15,876 | ₩15,420 | ₩15,675 | -1.27% | 2.6만 |
|---|
| 2026.07.01 | ₩15,916 | ₩15,957 | ₩15,538 | ₩15,876 | -0.25% | 5.5만 |
|---|
| 2026.06.30 | ₩16,037 | ₩16,037 | ₩15,608 | ₩15,769 | -1.67% | 4.4만 |
|---|
| 2026.06.29 | ₩15,367 | ₩16,037 | ₩14,938 | ₩16,037 | +4.36% | 6만 |
|---|
| 2026.06.26 | ₩14,750 | ₩15,420 | ₩14,750 | ₩15,286 | +3.64% | 12.9만 |
|---|
| 2026.06.25 | ₩14,750 | ₩14,877 | ₩14,750 | ₩14,790 | +0.27% | 2.9만 |
|---|
| 2026.06.24 | ₩14,938 | ₩15,125 | ₩14,750 | ₩14,750 | -1.26% | 3.4만 |
|---|
| 2026.06.23 | ₩14,817 | ₩15,072 | ₩14,750 | ₩14,951 | +0.90% | 3.5만 |
|---|
| 2026.06.22 | ₩14,911 | ₩15,058 | ₩14,750 | ₩14,817 | -0.63% | 4만 |
|---|
| 2026.06.18 | ₩14,991 | ₩15,099 | ₩14,884 | ₩14,978 | -0.09% | 2.6만 |
|---|
| 2026.06.17 | ₩14,951 | ₩15,152 | ₩14,645 | ₩15,018 | +0.45% | 2.6만 |
|---|
| 2026.06.16 | ₩14,750 | ₩15,018 | ₩14,750 | ₩14,951 | +1.36% | 4.5만 |
|---|
| 2026.06.15 | ₩14,897 | ₩15,085 | ₩14,750 | ₩14,750 | -0.99% | 3.3만 |
|---|
| 2026.06.12 | ₩15,031 | ₩15,139 | ₩14,723 | ₩14,763 | -1.78% | 2.7만 |
|---|
| 2026.06.11 | ₩14,817 | ₩15,018 | ₩14,715 | ₩14,964 | +1.00% | 2.6만 |
|---|
| 2026.06.10 | ₩15,072 | ₩15,166 | ₩14,750 | ₩14,804 | -1.78% | 3.1만 |
|---|
| 2026.06.09 | ₩14,978 | ₩15,175 | ₩14,793 | ₩14,978 | 0.00% | 4.4만 |
|---|
| 2026.06.08 | ₩14,897 | ₩15,097 | ₩14,475 | ₩15,072 | +1.17% | 4.7만 |
|---|
| 2026.06.05 | ₩14,964 | ₩15,219 | ₩14,428 | ₩14,830 | -0.90% | 5.6만 |
|---|
| 2026.06.04 | ₩14,763 | ₩15,206 | ₩14,763 | ₩14,991 | +1.54% | 5.4만 |
|---|
| 2026.06.03 | ₩14,951 | ₩15,139 | ₩14,777 | ₩14,991 | +0.27% | 3.1만 |
|---|
| 2026.06.02 | ₩15,005 | ₩15,099 | ₩14,750 | ₩14,951 | -0.36% | 4.7만 |
|---|
| 2026.06.01 | ₩14,790 | ₩15,152 | ₩14,790 | ₩15,018 | +1.54% | 2.8만 |
|---|
| 2026.05.29 | ₩15,125 | ₩15,152 | ₩14,750 | ₩14,897 | -1.51% | 7.1만 |
|---|
| 2026.05.28 | ₩14,897 | ₩15,313 | ₩14,850 | ₩15,099 | +1.35% | 7.8만 |
|---|
| 2026.05.27 | ₩14,750 | ₩15,045 | ₩14,589 | ₩14,924 | +1.18% | 8만 |
|---|
| 2026.05.26 | ₩14,777 | ₩14,951 | ₩14,549 | ₩14,549 | -1.54% | 8.7만 |
|---|
| 2026.05.22 | ₩15,326 | ₩15,575 | ₩14,448 | ₩14,804 | -3.41% | 9.5만 |
|---|
| 2026.05.21 | ₩15,769 | ₩15,863 | ₩15,018 | ₩15,313 | -2.89% | 5.2만 |
|---|
| 2026.05.20 | ₩15,849 | ₩16,225 | ₩15,723 | ₩15,769 | -0.51% | 3.2만 |
|---|
| 2026.05.19 | ₩15,943 | ₩16,439 | ₩15,702 | ₩15,702 | -1.51% | 6.3만 |
|---|
| 2026.05.18 | ₩15,916 | ₩16,466 | ₩15,400 | ₩16,091 | +1.10% | 15.8만 |
|---|
| 2026.05.15 | ₩15,286 | ₩16,654 | ₩14,643 | ₩15,984 | +4.56% | 12.4만 |
|---|
| 2026.05.14 | ₩15,420 | ₩16,895 | ₩15,420 | ₩16,761 | +8.70% | 10.6만 |
|---|
| 2026.05.13 | ₩15,984 | ₩16,506 | ₩15,628 | ₩16,359 | +2.35% | 9.5만 |
|---|
| 2026.05.12 | ₩15,662 | ₩15,984 | ₩15,300 | ₩15,984 | +2.05% | 4.4만 |
|---|
| 2026.05.11 | ₩15,662 | ₩15,870 | ₩15,246 | ₩15,501 | -1.03% | 8.6만 |
|---|
| 2026.05.08 | ₩15,045 | ₩15,823 | ₩14,897 | ₩15,689 | +4.28% | 6.8만 |
|---|
| 2026.05.07 | ₩15,072 | ₩15,487 | ₩14,850 | ₩15,139 | +0.44% | 6.3만 |
|---|
| 2026.05.06 | ₩15,072 | ₩15,407 | ₩14,944 | ₩15,125 | +0.36% | 5.8만 |
|---|
| 2026.05.05 | ₩14,830 | ₩15,380 | ₩14,710 | ₩15,018 | +1.27% | 6.1만 |
|---|
| 2026.05.04 | ₩14,750 | ₩15,313 | ₩14,616 | ₩15,018 | +1.82% | 9.7만 |
|---|
| 2026.05.01 | ₩15,286 | ₩16,104 | ₩14,562 | ₩14,777 | -3.33% | 13.1만 |
|---|
| 2026.04.30 | ₩14,817 | ₩15,326 | ₩14,455 | ₩14,549 | -1.81% | 5.3만 |
|---|
| 2026.04.29 | ₩15,273 | ₩15,963 | ₩14,750 | ₩15,125 | -0.97% | 5.4만 |
|---|
| 2026.04.28 | ₩15,635 | ₩15,796 | ₩14,830 | ₩15,031 | -3.86% | 6.2만 |
|---|
| 2026.04.27 | ₩16,211 | ₩16,486 | ₩15,554 | ₩15,702 | -3.14% | 4.9만 |
|---|
| 2026.04.24 | ₩16,372 | ₩16,493 | ₩13,181 | ₩15,823 | -3.36% | 17.9만 |
|---|
| 2026.04.23 | ₩16,641 | ₩16,882 | ₩16,439 | ₩16,560 | -0.48% | 3.6만 |
|---|
| 2026.04.22 | ₩17,271 | ₩17,472 | ₩16,480 | ₩16,600 | -3.88% | 3.7만 |
|---|
| 2026.04.21 | ₩18,022 | ₩18,370 | ₩17,070 | ₩17,070 | -5.28% | 2.9만 |
|---|
| 2026.04.20 | ₩18,008 | ₩18,230 | ₩17,821 | ₩17,995 | -0.07% | 2.6만 |
|---|
| 2026.04.17 | ₩18,102 | ₩18,424 | ₩17,914 | ₩18,035 | -0.37% | 4.2만 |
|---|
| 2026.04.16 | ₩18,022 | ₩18,129 | ₩17,461 | ₩17,767 | -1.41% | 2만 |
|---|
| 2026.04.15 | ₩18,424 | ₩18,424 | ₩17,968 | ₩17,968 | -2.47% | 2.4만 |
|---|
| 2026.04.14 | ₩18,317 | ₩18,639 | ₩18,276 | ₩18,491 | +0.95% | 3.6만 |
|---|
| 2026.04.13 | ₩18,156 | ₩18,598 | ₩18,008 | ₩18,129 | -0.15% | 4.5만 |
|---|
| 2026.04.10 | ₩18,478 | ₩18,639 | ₩17,995 | ₩18,236 | -1.31% | 5.2만 |
|---|
| 2026.04.09 | ₩16,641 | ₩18,706 | ₩16,572 | ₩18,370 | +10.39% | 10.6만 |
|---|
| 2026.04.08 | ₩16,761 | ₩17,096 | ₩16,480 | ₩16,614 | -0.88% | 4.5만 |
|---|
| 2026.04.07 | ₩17,016 | ₩17,070 | ₩16,238 | ₩16,238 | -4.57% | 3.6만 |
|---|
| 2026.04.06 | ₩16,734 | ₩17,070 | ₩16,734 | ₩17,056 | +1.92% | 3만 |
|---|
| 2026.04.02 | ₩16,292 | ₩16,895 | ₩16,292 | ₩16,842 | +3.37% | 1.3만 |
|---|
| 2026.04.01 | ₩16,869 | ₩17,184 | ₩16,480 | ₩16,587 | -1.67% | 2만 |
|---|
| 2026.03.31 | ₩16,801 | ₩17,070 | ₩16,600 | ₩16,788 | -0.08% | 2만 |
|---|
| 2026.03.30 | ₩16,694 | ₩17,351 | ₩16,439 | ₩16,466 | -1.37% | 4.4만 |
|---|
| 2026.03.27 | ₩17,177 | ₩17,365 | ₩16,721 | ₩16,721 | -2.65% | 2.8만 |
|---|
| 2026.03.26 | ₩17,646 | ₩17,767 | ₩17,231 | ₩17,365 | -1.60% | 2만 |
|---|
| 2026.03.25 | ₩17,767 | ₩18,209 | ₩17,606 | ₩17,754 | -0.08% | 2.3만 |
|---|
| 2026.03.24 | ₩17,432 | ₩17,941 | ₩17,251 | ₩17,700 | +1.54% | 3.2만 |
|---|
| 2026.03.23 | ₩17,083 | ₩17,700 | ₩16,842 | ₩17,378 | +1.73% | 4.6만 |
|---|
| 2026.03.20 | ₩17,660 | ₩17,914 | ₩16,600 | ₩16,962 | -3.95% | 5.4만 |
|---|
| 2026.03.19 | ₩17,499 | ₩17,794 | ₩16,895 | ₩17,794 | +1.69% | 4.4만 |
|---|
| 2026.03.18 | ₩18,518 | ₩18,706 | ₩17,244 | ₩17,512 | -5.43% | 5.4만 |
|---|
| 2026.03.17 | ₩18,639 | ₩18,706 | ₩18,424 | ₩18,679 | +0.22% | 1.8만 |
|---|
| 2026.03.16 | ₩18,236 | ₩18,706 | ₩18,236 | ₩18,478 | +1.32% | 2.8만 |
|---|
| 2026.03.13 | ₩17,633 | ₩18,303 | ₩17,633 | ₩18,263 | +3.57% | 2.6만 |
|---|
| 2026.03.12 | ₩18,598 | ₩18,598 | ₩17,526 | ₩17,566 | -5.55% | 5.8만 |
|---|
| 2026.03.11 | ₩18,960 | ₩18,974 | ₩18,491 | ₩18,773 | -0.99% | 4.4만 |
|---|
| 2026.03.10 | ₩18,598 | ₩19,108 | ₩18,365 | ₩18,947 | +1.87% | 4.2만 |
|---|
| 2026.03.09 | ₩18,518 | ₩18,786 | ₩18,177 | ₩18,706 | +1.01% | 3.8만 |
|---|
| 2026.03.06 | ₩18,598 | ₩19,006 | ₩18,102 | ₩18,625 | +0.14% | 4.9만 |
|---|
| 2026.03.05 | ₩19,135 | ₩19,711 | ₩18,853 | ₩19,027 | -0.56% | 15.5만 |
|---|
| 2026.03.04 | ₩17,660 | ₩19,269 | ₩17,619 | ₩19,215 | +8.81% | 14.7만 |
|---|
| 2026.03.03 | ₩18,746 | ₩19,041 | ₩18,227 | ₩19,041 | +1.57% | 12.8만 |
|---|
| 2026.03.02 | ₩18,303 | ₩19,041 | ₩18,236 | ₩19,041 | +4.03% | 13.9만 |
|---|
| 2026.02.27 | ₩17,968 | ₩18,625 | ₩17,445 | ₩18,464 | +2.76% | 9.6만 |
|---|
| 2026.02.26 | ₩18,116 | ₩18,344 | ₩17,713 | ₩18,129 | +0.07% | 9.1만 |
|---|
| 2026.02.25 | ₩17,231 | ₩18,102 | ₩17,100 | ₩18,102 | +5.06% | 14.8만 |
|---|
| 2026.02.24 | ₩17,096 | ₩17,231 | ₩16,748 | ₩17,231 | +0.78% | 6만 |
|---|
| 2026.02.23 | ₩16,922 | ₩17,177 | ₩16,688 | ₩17,096 | +1.03% | 7.2만 |
|---|
| 2026.02.20 | ₩16,413 | ₩17,096 | ₩16,372 | ₩17,056 | +3.92% | 14.3만 |
|---|
| 2026.02.19 | ₩16,279 | ₩16,560 | ₩16,091 | ₩16,399 | +0.74% | 8.3만 |
|---|
| 2026.02.18 | ₩16,104 | ₩16,426 | ₩15,963 | ₩16,426 | +2.00% | 13.6만 |
|---|
| 2026.02.17 | ₩14,750 | ₩16,319 | ₩14,743 | ₩16,319 | +10.64% | 18.2만 |
|---|
| 2026.02.13 | ₩14,616 | ₩15,487 | ₩14,227 | ₩15,487 | +5.96% | 18.1만 |
|---|
| 2026.02.12 | ₩14,281 | ₩14,301 | ₩13,409 | ₩13,463 | -5.73% | 6만 |
|---|
| 2026.02.11 | ₩14,388 | ₩14,441 | ₩14,012 | ₩14,079 | -2.14% | 4.1만 |
|---|
| 2026.02.10 | ₩14,307 | ₩14,475 | ₩14,026 | ₩14,281 | -0.19% | 3.2만 |
|---|
| 2026.02.09 | ₩13,945 | ₩14,334 | ₩13,908 | ₩14,066 | +0.87% | 2.7만 |
|---|
| 2026.02.06 | ₩13,798 | ₩14,053 | ₩13,570 | ₩13,865 | +0.49% | 3.5만 |
|---|
| 2026.02.05 | ₩13,664 | ₩14,073 | ₩13,409 | ₩13,624 | -0.29% | 2.9만 |
|---|
| 2026.02.04 | ₩13,221 | ₩14,307 | ₩13,141 | ₩13,758 | +4.06% | 7.5만 |
|---|
| 2026.02.03 | ₩13,503 | ₩13,503 | ₩13,221 | ₩13,275 | -1.69% | 2.5만 |
|---|
| 2026.02.02 | ₩13,409 | ₩13,704 | ₩13,402 | ₩13,409 | 0.00% | 2.2만 |
|---|
| 2026.01.30 | ₩13,409 | ₩13,530 | ₩13,034 | ₩13,516 | +0.80% | 3.3만 |
|---|
| 2026.01.29 | ₩13,489 | ₩13,733 | ₩12,752 | ₩13,650 | +1.19% | 2.6만 |
|---|
| 2026.01.28 | ₩13,288 | ₩13,530 | ₩13,141 | ₩13,489 | +1.51% | 3.7만 |
|---|
| 2026.01.27 | ₩13,543 | ₩13,972 | ₩13,181 | ₩13,181 | -2.67% | 8.9만 |
|---|
| 2026.01.26 | ₩13,556 | ₩13,798 | ₩13,208 | ₩13,798 | +1.78% | 6.5만 |
|---|
| 2026.01.23 | ₩13,409 | ₩13,597 | ₩13,221 | ₩13,530 | +0.90% | 2.7만 |
|---|
| 2026.01.22 | ₩13,422 | ₩13,798 | ₩13,208 | ₩13,543 | +0.90% | 3.3만 |
|---|
| 2026.01.21 | ₩13,476 | ₩13,506 | ₩13,154 | ₩13,262 | -1.59% | 3.6만 |
|---|
| 2026.01.20 | ₩13,409 | ₩13,637 | ₩13,235 | ₩13,355 | -0.40% | 3.3만 |
|---|
| 2026.01.16 | ₩13,811 | ₩14,133 | ₩13,624 | ₩13,624 | -1.36% | 3.1만 |
|---|
| 2026.01.15 | ₩13,650 | ₩14,348 | ₩13,650 | ₩13,691 | +0.29% | 4.8만 |
|---|
| 2026.01.14 | ₩13,744 | ₩13,878 | ₩13,168 | ₩13,355 | -2.83% | 3만 |
|---|
| 2026.01.13 | ₩14,012 | ₩14,012 | ₩13,691 | ₩13,744 | -1.91% | 1.8만 |
|---|
| 2026.01.12 | ₩13,865 | ₩14,146 | ₩13,865 | ₩13,905 | +0.29% | 2만 |
|---|
| 2026.01.09 | ₩13,999 | ₩14,012 | ₩13,744 | ₩14,012 | +0.10% | 2.9만 |
|---|
| 2026.01.08 | ₩14,079 | ₩14,281 | ₩13,811 | ₩13,825 | -1.81% | 8.7만 |
|---|
| 2026.01.07 | ₩14,120 | ₩14,361 | ₩14,106 | ₩14,146 | +0.19% | 3.8만 |
|---|
| 2026.01.06 | ₩14,214 | ₩14,415 | ₩14,066 | ₩14,146 | -0.47% | 2.4만 |
|---|
| 2026.01.05 | ₩13,851 | ₩14,495 | ₩13,851 | ₩14,173 | +2.32% | 3.2만 |
|---|
| 2026.01.02 | ₩13,892 | ₩14,146 | ₩13,436 | ₩13,878 | -0.10% | 4.7만 |
|---|
| 2025.12.31 | ₩13,436 | ₩13,959 | ₩13,436 | ₩13,664 | +1.70% | 1.3만 |
|---|
| 2025.12.30 | ₩13,489 | ₩13,811 | ₩13,255 | ₩13,409 | -0.60% | 3.5만 |
|---|
| 2025.12.29 | ₩13,999 | ₩14,133 | ₩13,335 | ₩13,355 | -4.60% | 5.4만 |
|---|
| 2025.12.26 | ₩13,650 | ₩14,133 | ₩13,650 | ₩14,120 | +3.44% | 1.8만 |
|---|
| 2025.12.24 | ₩13,865 | ₩13,865 | ₩13,275 | ₩13,744 | -0.87% | 4.1만 |
|---|
| 2025.12.23 | ₩14,053 | ₩14,334 | ₩13,556 | ₩13,784 | -1.91% | 5만 |
|---|
| 2025.12.22 | ₩14,200 | ₩14,589 | ₩13,851 | ₩14,039 | -1.13% | 4.5만 |
|---|
| 2025.12.19 | ₩13,275 | ₩14,200 | ₩13,090 | ₩14,039 | +5.76% | 5.6만 |
|---|
| 2025.12.18 | ₩12,953 | ₩13,275 | ₩12,625 | ₩13,208 | +1.97% | 3.7만 |
|---|
| 2025.12.17 | ₩13,208 | ₩13,591 | ₩12,785 | ₩12,899 | -2.34% | 5.7만 |
|---|
| 2025.12.16 | ₩13,409 | ₩13,717 | ₩13,101 | ₩13,101 | -2.30% | 5.7만 |
|---|
| 2025.12.15 | ₩14,066 | ₩14,122 | ₩13,409 | ₩13,624 | -3.15% | 3.9만 |
|---|
| 2025.12.12 | ₩14,495 | ₩14,669 | ₩13,811 | ₩13,811 | -4.72% | 6.8만 |
|---|
| 2025.12.11 | ₩13,919 | ₩14,482 | ₩13,865 | ₩14,482 | +4.05% | 6.5만 |
|---|
| 2025.12.10 | ₩14,012 | ₩14,240 | ₩13,601 | ₩13,865 | -1.05% | 2.7만 |
|---|
| 2025.12.09 | ₩13,074 | ₩14,053 | ₩13,074 | ₩14,053 | +7.49% | 2.4만 |
|---|
| 2025.12.08 | ₩13,194 | ₩13,329 | ₩12,899 | ₩13,020 | -1.32% | 4.8만 |
|---|
| 2025.12.05 | ₩13,127 | ₩13,429 | ₩13,054 | ₩13,194 | +0.51% | 4.8만 |
|---|
| 2025.12.04 | ₩13,221 | ₩13,530 | ₩12,953 | ₩13,074 | -1.12% | 8.1만 |
|---|
| 2025.12.03 | ₩12,993 | ₩13,315 | ₩12,891 | ₩13,181 | +1.44% | 5.6만 |
|---|
| 2025.12.02 | ₩13,355 | ₩13,565 | ₩12,873 | ₩12,873 | -3.61% | 4만 |
|---|
| 2025.12.01 | ₩14,012 | ₩14,079 | ₩13,054 | ₩13,060 | -6.79% | 6.1만 |
|---|
| 2025.11.28 | ₩13,597 | ₩14,294 | ₩13,597 | ₩14,066 | +3.45% | 9.3만 |
|---|
| 2025.11.26 | ₩13,637 | ₩13,811 | ₩13,396 | ₩13,516 | -0.88% | 4만 |
|---|
| 2025.11.25 | ₩13,329 | ₩14,214 | ₩13,329 | ₩13,355 | +0.20% | 9.5만 |
|---|
| 2025.11.24 | ₩13,610 | ₩13,892 | ₩13,181 | ₩13,208 | -2.96% | 9.2만 |
|---|
| 2025.11.21 | ₩12,832 | ₩13,945 | ₩12,403 | ₩13,516 | +5.33% | 13.4만 |
|---|
| 2025.11.20 | ₩13,074 | ₩13,476 | ₩12,739 | ₩12,873 | -1.54% | 7.4만 |
|---|
| 2025.11.19 | ₩11,733 | ₩13,074 | ₩11,733 | ₩12,846 | +9.49% | 11.9만 |
|---|
| 2025.11.18 | ₩11,009 | ₩11,852 | ₩10,875 | ₩11,612 | +5.48% | 5.7만 |
|---|
| 2025.11.17 | ₩12,229 | ₩12,269 | ₩11,398 | ₩11,398 | -6.80% | 18.4만 |
|---|
| 2025.11.14 | ₩11,317 | ₩12,685 | ₩11,317 | ₩12,685 | +12.09% | 11.1만 |
|---|
| 2025.11.13 | ₩11,800 | ₩12,000 | ₩11,062 | ₩11,304 | -4.20% | 9.2만 |
|---|
| 2025.11.12 | ₩12,055 | ₩12,537 | ₩11,921 | ₩12,028 | -0.22% | 6.5만 |
|---|
| 2025.11.11 | ₩11,398 | ₩11,907 | ₩11,398 | ₩11,760 | +3.18% | 4.1만 |
|---|
| 2025.11.10 | ₩11,143 | ₩11,632 | ₩10,902 | ₩11,492 | +3.13% | 5.1만 |
|---|
| 2025.11.07 | ₩10,942 | ₩11,197 | ₩10,651 | ₩11,143 | +1.84% | 8.5만 |
|---|
| 2025.11.06 | ₩11,451 | ₩11,518 | ₩10,928 | ₩10,928 | -4.57% | 5.4만 |
|---|
| 2025.11.05 | ₩11,532 | ₩11,709 | ₩11,384 | ₩11,532 | 0.00% | 4.9만 |
|---|
| 2025.11.04 | ₩11,264 | ₩12,135 | ₩11,264 | ₩11,612 | +3.10% | 4만 |
|---|
| 2025.11.03 | ₩12,122 | ₩12,256 | ₩11,371 | ₩11,787 | -2.77% | 6.8만 |
|---|
| 2025.10.31 | ₩12,202 | ₩12,406 | ₩11,907 | ₩12,108 | -0.77% | 5.3만 |
|---|
| 2025.10.30 | ₩12,202 | ₩12,256 | ₩11,733 | ₩12,122 | -0.66% | 7.5만 |
|---|
| 2025.10.29 | ₩12,926 | ₩12,953 | ₩12,189 | ₩12,269 | -5.08% | 11.7만 |
|---|
| 2025.10.28 | ₩12,658 | ₩13,015 | ₩12,430 | ₩12,873 | +1.69% | 3.8만 |
|---|
| 2025.10.27 | ₩12,940 | ₩13,342 | ₩12,564 | ₩12,698 | -1.87% | 5.1만 |
|---|
| 2025.10.24 | ₩13,194 | ₩13,416 | ₩12,739 | ₩13,007 | -1.42% | 7.5만 |
|---|
| 2025.10.23 | ₩13,168 | ₩13,208 | ₩12,899 | ₩13,208 | +0.31% | 3.1만 |
|---|
| 2025.10.22 | ₩12,926 | ₩13,221 | ₩12,658 | ₩13,127 | +1.56% | 3.9만 |
|---|
| 2025.10.21 | ₩13,087 | ₩13,583 | ₩12,752 | ₩12,940 | -1.13% | 4.2만 |
|---|
| 2025.10.20 | ₩12,886 | ₩13,436 | ₩12,886 | ₩13,074 | +1.46% | 5.4만 |
|---|
| 2025.10.17 | ₩12,685 | ₩13,127 | ₩12,497 | ₩12,819 | +1.06% | 8.4만 |
|---|
| 2025.10.16 | ₩13,422 | ₩13,617 | ₩12,752 | ₩12,752 | -5.00% | 5.6만 |
|---|
| 2025.10.15 | ₩12,698 | ₩13,670 | ₩12,665 | ₩13,543 | +6.65% | 10.1만 |
|---|
| 2025.10.14 | ₩12,229 | ₩12,739 | ₩12,175 | ₩12,511 | +2.30% | 6.3만 |
|---|
| 2025.10.13 | ₩12,604 | ₩12,779 | ₩12,511 | ₩12,591 | -0.11% | 7.3만 |
|---|
| 2025.10.10 | ₩12,873 | ₩13,087 | ₩12,377 | ₩12,390 | -3.75% | 14.3만 |
|---|