시장 데이터를 불러오는 중
전체 종목
Legacy Education Inc. Common Stock 과거 주가
Legacy Education Inc. Common Stock · LGCY · NYSE American
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Legacy Education Inc. Common Stock · LGCY · NYSE American
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,494 | ₩13,721 | ₩13,348 | ₩13,654 | +1.19% | 3.5만 |
| 2026.10.08 | ₩12,987 | ₩13,481 | ₩12,701 | ₩13,481 | +3.80% | 7.3만 |
| 2026.10.07 | ₩13,521 | ₩13,521 | ₩13,054 | ₩13,067 | -3.36% | 3.8만 |
| 2026.10.06 | ₩13,161 | ₩13,588 | ₩13,154 | ₩13,508 | +2.64% | 5.5만 |
| 2026.10.05 | ₩12,854 | ₩13,174 | ₩12,747 | ₩13,054 | +1.56% | 2.3만 |
| 2026.10.02 | ₩12,920 | ₩12,974 | ₩12,440 | ₩12,787 | -1.03% | 7.9만 |
| 2026.10.01 | ₩12,880 | ₩13,081 | ₩12,547 | ₩12,814 | -0.52% | 7.8만 |
| 2026.09.30 | ₩12,680 | ₩12,907 | ₩12,312 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,907 |
| +1.79% |
| 5.7만 |
| 2026.09.29 | ₩12,053 | ₩12,920 | ₩11,732 | ₩12,680 | +5.20% | 12.7만 |
|---|
| 2026.09.28 | ₩12,346 | ₩12,547 | ₩12,093 | ₩12,106 | -1.95% | 7.7만 |
|---|
| 2026.09.25 | ₩12,346 | ₩12,947 | ₩11,385 | ₩12,427 | +0.65% | 37.4만 |
|---|
| 2026.09.24 | ₩13,961 | ₩14,268 | ₩13,521 | ₩14,202 | +1.72% | 19.5만 |
|---|
| 2026.09.23 | ₩13,348 | ₩13,941 | ₩13,348 | ₩13,761 | +3.10% | 4.4만 |
|---|
| 2026.09.22 | ₩13,641 | ₩14,028 | ₩13,348 | ₩13,348 | -2.15% | 8만 |
|---|
| 2026.09.21 | ₩14,015 | ₩14,242 | ₩13,468 | ₩13,468 | -3.90% | 5.1만 |
|---|
| 2026.09.18 | ₩14,108 | ₩14,215 | ₩13,828 | ₩14,095 | -0.09% | 4만 |
|---|
| 2026.09.17 | ₩13,948 | ₩14,202 | ₩13,868 | ₩13,908 | -0.29% | 3.2만 |
|---|
| 2026.09.16 | ₩13,775 | ₩14,202 | ₩13,775 | ₩13,815 | +0.29% | 1.6만 |
|---|
| 2026.09.15 | ₩13,935 | ₩14,586 | ₩13,815 | ₩13,815 | -0.86% | 2.4만 |
|---|
| 2026.09.14 | ₩13,614 | ₩14,215 | ₩13,516 | ₩13,788 | +1.27% | 4.3만 |
|---|
| 2026.09.11 | ₩13,668 | ₩14,682 | ₩13,548 | ₩13,548 | -0.88% | 3.8만 |
|---|
| 2026.09.10 | ₩13,748 | ₩13,848 | ₩13,508 | ₩13,628 | -0.87% | 2.1만 |
|---|
| 2026.09.09 | ₩14,068 | ₩14,068 | ₩13,735 | ₩13,748 | -2.28% | 1.1만 |
|---|
| 2026.09.08 | ₩14,082 | ₩14,307 | ₩13,748 | ₩13,961 | -0.85% | 5.5만 |
|---|
| 2026.09.04 | ₩14,309 | ₩14,502 | ₩14,042 | ₩14,042 | -1.87% | 4천 |
|---|
| 2026.09.03 | ₩14,482 | ₩14,682 | ₩14,309 | ₩14,349 | -0.92% | 2.1만 |
|---|
| 2026.09.02 | ₩14,389 | ₩14,489 | ₩14,055 | ₩14,389 | 0.00% | 2만 |
|---|
| 2026.09.01 | ₩14,575 | ₩14,716 | ₩14,228 | ₩14,429 | -1.01% | 2.6만 |
|---|
| 2026.08.31 | ₩14,896 | ₩15,083 | ₩14,538 | ₩14,616 | -1.88% | 4.6만 |
|---|
| 2026.08.28 | ₩14,535 | ₩15,617 | ₩14,469 | ₩14,896 | +2.48% | 8.9만 |
|---|
| 2026.08.27 | ₩14,082 | ₩15,577 | ₩14,082 | ₩14,535 | +3.22% | 7.4만 |
|---|
| 2026.08.26 | ₩14,162 | ₩14,282 | ₩13,968 | ₩14,042 | -0.85% | 2.1만 |
|---|
| 2026.08.25 | ₩14,202 | ₩14,215 | ₩13,961 | ₩14,175 | -0.19% | 2.4만 |
|---|
| 2026.08.24 | ₩14,068 | ₩14,148 | ₩13,961 | ₩13,961 | -0.76% | 2만 |
|---|
| 2026.08.21 | ₩13,975 | ₩14,206 | ₩13,883 | ₩14,082 | +0.76% | 2.5만 |
|---|
| 2026.08.20 | ₩14,215 | ₩14,215 | ₩13,975 | ₩14,042 | -1.22% | 7.8천 |
|---|
| 2026.08.19 | ₩13,988 | ₩14,362 | ₩13,909 | ₩14,095 | +0.76% | 2.4만 |
|---|
| 2026.08.18 | ₩13,935 | ₩14,202 | ₩13,348 | ₩13,895 | -0.29% | 3.9만 |
|---|
| 2026.08.17 | ₩14,202 | ₩14,375 | ₩13,815 | ₩13,815 | -2.73% | 5.6만 |
|---|
| 2026.08.14 | ₩14,429 | ₩14,535 | ₩14,175 | ₩14,335 | -0.65% | 3만 |
|---|
| 2026.08.13 | ₩14,228 | ₩14,415 | ₩14,015 | ₩14,135 | -0.66% | 3.7만 |
|---|
| 2026.08.12 | ₩14,148 | ₩14,415 | ₩14,122 | ₩14,282 | +0.94% | 3.6만 |
|---|
| 2026.08.11 | ₩15,189 | ₩15,484 | ₩14,028 | ₩14,215 | -6.41% | 14.1만 |
|---|
| 2026.08.10 | ₩15,350 | ₩15,603 | ₩14,909 | ₩15,003 | -2.26% | 11.1만 |
|---|
| 2026.08.07 | ₩15,763 | ₩15,924 | ₩15,343 | ₩15,350 | -2.62% | 5만 |
|---|
| 2026.08.06 | ₩15,870 | ₩15,990 | ₩15,683 | ₩15,990 | +0.76% | 2.7만 |
|---|
| 2026.08.05 | ₩16,017 | ₩16,150 | ₩15,617 | ₩15,990 | -0.17% | 4.3만 |
|---|
| 2026.08.04 | ₩16,084 | ₩16,544 | ₩15,950 | ₩15,950 | -0.83% | 4.2만 |
|---|
| 2026.08.03 | ₩15,977 | ₩16,284 | ₩15,617 | ₩16,284 | +1.92% | 4.1만 |
|---|
| 2026.07.31 | ₩16,044 | ₩16,351 | ₩15,737 | ₩15,737 | -1.91% | 1.5만 |
|---|
| 2026.07.30 | ₩16,164 | ₩16,818 | ₩15,830 | ₩16,164 | 0.00% | 6.2만 |
|---|
| 2026.07.29 | ₩16,097 | ₩16,417 | ₩15,977 | ₩16,324 | +1.41% | 3.5만 |
|---|
| 2026.07.28 | ₩15,683 | ₩16,211 | ₩15,590 | ₩16,110 | +2.72% | 6.9만 |
|---|
| 2026.07.27 | ₩15,737 | ₩16,017 | ₩15,550 | ₩15,603 | -0.85% | 2.5만 |
|---|
| 2026.07.24 | ₩15,670 | ₩16,070 | ₩15,550 | ₩15,657 | -0.09% | 5만 |
|---|
| 2026.07.23 | ₩15,296 | ₩15,877 | ₩15,296 | ₩15,577 | +1.83% | 3.9만 |
|---|
| 2026.07.22 | ₩15,817 | ₩16,204 | ₩15,019 | ₩15,470 | -2.19% | 3.6만 |
|---|
| 2026.07.21 | ₩16,337 | ₩16,337 | ₩15,577 | ₩15,763 | -3.51% | 4.5만 |
|---|
| 2026.07.20 | ₩16,324 | ₩16,564 | ₩16,164 | ₩16,217 | -0.65% | 6.3만 |
|---|
| 2026.07.17 | ₩16,030 | ₩16,324 | ₩15,643 | ₩16,204 | +1.08% | 3.6만 |
|---|
| 2026.07.16 | ₩15,817 | ₩16,331 | ₩15,777 | ₩16,030 | +1.35% | 4.7만 |
|---|
| 2026.07.15 | ₩16,471 | ₩16,471 | ₩15,516 | ₩15,643 | -5.02% | 4만 |
|---|
| 2026.07.14 | ₩15,617 | ₩16,484 | ₩15,617 | ₩16,417 | +5.13% | 10.3만 |
|---|
| 2026.07.13 | ₩15,617 | ₩15,870 | ₩15,350 | ₩15,630 | +0.09% | 1.2만 |
|---|
| 2026.07.10 | ₩14,896 | ₩15,884 | ₩14,896 | ₩15,630 | +4.93% | 7.6만 |
|---|
| 2026.07.09 | ₩15,456 | ₩15,710 | ₩15,156 | ₩15,577 | +0.78% | 3.8만 |
|---|
| 2026.07.08 | ₩15,203 | ₩15,657 | ₩15,031 | ₩15,603 | +2.63% | 2.4만 |
|---|
| 2026.07.07 | ₩15,777 | ₩15,777 | ₩14,949 | ₩15,043 | -4.65% | 2.4만 |
|---|
| 2026.07.06 | ₩15,617 | ₩15,864 | ₩14,963 | ₩15,683 | +0.43% | 3만 |
|---|
| 2026.07.02 | ₩15,803 | ₩15,803 | ₩15,350 | ₩15,603 | -1.27% | 2.6만 |
|---|
| 2026.07.01 | ₩15,843 | ₩15,884 | ₩15,467 | ₩15,803 | -0.25% | 5.5만 |
|---|
| 2026.06.30 | ₩15,964 | ₩15,964 | ₩15,536 | ₩15,697 | -1.67% | 4.4만 |
|---|
| 2026.06.29 | ₩15,296 | ₩15,964 | ₩14,869 | ₩15,964 | +4.36% | 6만 |
|---|
| 2026.06.26 | ₩14,682 | ₩15,350 | ₩14,682 | ₩15,216 | +3.64% | 12.9만 |
|---|
| 2026.06.25 | ₩14,682 | ₩14,809 | ₩14,682 | ₩14,722 | +0.27% | 2.9만 |
|---|
| 2026.06.24 | ₩14,869 | ₩15,056 | ₩14,682 | ₩14,682 | -1.26% | 3.4만 |
|---|
| 2026.06.23 | ₩14,749 | ₩15,003 | ₩14,682 | ₩14,882 | +0.90% | 3.5만 |
|---|
| 2026.06.22 | ₩14,842 | ₩14,989 | ₩14,682 | ₩14,749 | -0.63% | 4만 |
|---|
| 2026.06.18 | ₩14,923 | ₩15,029 | ₩14,816 | ₩14,909 | -0.09% | 2.6만 |
|---|
| 2026.06.17 | ₩14,882 | ₩15,083 | ₩14,578 | ₩14,949 | +0.45% | 2.6만 |
|---|
| 2026.06.16 | ₩14,682 | ₩14,949 | ₩14,682 | ₩14,882 | +1.36% | 4.5만 |
|---|
| 2026.06.15 | ₩14,829 | ₩15,016 | ₩14,682 | ₩14,682 | -0.99% | 3.3만 |
|---|
| 2026.06.12 | ₩14,963 | ₩15,069 | ₩14,656 | ₩14,696 | -1.78% | 2.7만 |
|---|
| 2026.06.11 | ₩14,749 | ₩14,949 | ₩14,648 | ₩14,896 | +1.00% | 2.6만 |
|---|
| 2026.06.10 | ₩15,003 | ₩15,096 | ₩14,682 | ₩14,736 | -1.78% | 3.1만 |
|---|
| 2026.06.09 | ₩14,909 | ₩15,105 | ₩14,725 | ₩14,909 | 0.00% | 4.4만 |
|---|
| 2026.06.08 | ₩14,829 | ₩15,028 | ₩14,409 | ₩15,003 | +1.17% | 4.7만 |
|---|
| 2026.06.05 | ₩14,896 | ₩15,149 | ₩14,362 | ₩14,762 | -0.90% | 5.6만 |
|---|
| 2026.06.04 | ₩14,696 | ₩15,136 | ₩14,696 | ₩14,923 | +1.54% | 5.4만 |
|---|
| 2026.06.03 | ₩14,882 | ₩15,069 | ₩14,709 | ₩14,923 | +0.27% | 3.1만 |
|---|
| 2026.06.02 | ₩14,936 | ₩15,029 | ₩14,682 | ₩14,882 | -0.36% | 4.7만 |
|---|
| 2026.06.01 | ₩14,722 | ₩15,083 | ₩14,722 | ₩14,949 | +1.54% | 2.8만 |
|---|
| 2026.05.29 | ₩15,056 | ₩15,083 | ₩14,682 | ₩14,829 | -1.51% | 7.1만 |
|---|
| 2026.05.28 | ₩14,829 | ₩15,243 | ₩14,782 | ₩15,029 | +1.35% | 7.8만 |
|---|
| 2026.05.27 | ₩14,682 | ₩14,976 | ₩14,522 | ₩14,856 | +1.18% | 8만 |
|---|
| 2026.05.26 | ₩14,709 | ₩14,882 | ₩14,482 | ₩14,482 | -1.54% | 8.7만 |
|---|
| 2026.05.22 | ₩15,256 | ₩15,503 | ₩14,382 | ₩14,736 | -3.41% | 9.5만 |
|---|
| 2026.05.21 | ₩15,697 | ₩15,790 | ₩14,949 | ₩15,243 | -2.89% | 5.2만 |
|---|
| 2026.05.20 | ₩15,777 | ₩16,150 | ₩15,651 | ₩15,697 | -0.51% | 3.2만 |
|---|
| 2026.05.19 | ₩15,870 | ₩16,364 | ₩15,630 | ₩15,630 | -1.51% | 6.3만 |
|---|
| 2026.05.18 | ₩15,843 | ₩16,391 | ₩15,330 | ₩16,017 | +1.10% | 15.8만 |
|---|
| 2026.05.15 | ₩15,216 | ₩16,578 | ₩14,575 | ₩15,910 | +4.56% | 12.4만 |
|---|
| 2026.05.14 | ₩15,350 | ₩16,818 | ₩15,350 | ₩16,684 | +8.70% | 10.6만 |
|---|
| 2026.05.13 | ₩15,910 | ₩16,431 | ₩15,557 | ₩16,284 | +2.35% | 9.5만 |
|---|
| 2026.05.12 | ₩15,590 | ₩15,910 | ₩15,229 | ₩15,910 | +2.05% | 4.4만 |
|---|
| 2026.05.11 | ₩15,590 | ₩15,797 | ₩15,176 | ₩15,430 | -1.03% | 8.6만 |
|---|
| 2026.05.08 | ₩14,976 | ₩15,750 | ₩14,829 | ₩15,617 | +4.28% | 6.8만 |
|---|
| 2026.05.07 | ₩15,003 | ₩15,416 | ₩14,782 | ₩15,069 | +0.44% | 6.3만 |
|---|
| 2026.05.06 | ₩15,003 | ₩15,336 | ₩14,876 | ₩15,056 | +0.36% | 5.8만 |
|---|
| 2026.05.05 | ₩14,762 | ₩15,310 | ₩14,642 | ₩14,949 | +1.27% | 6.1만 |
|---|
| 2026.05.04 | ₩14,682 | ₩15,243 | ₩14,549 | ₩14,949 | +1.82% | 9.7만 |
|---|
| 2026.05.01 | ₩15,216 | ₩16,030 | ₩14,495 | ₩14,709 | -3.33% | 13.1만 |
|---|
| 2026.04.30 | ₩14,749 | ₩15,256 | ₩14,389 | ₩14,482 | -1.81% | 5.3만 |
|---|
| 2026.04.29 | ₩15,203 | ₩15,890 | ₩14,682 | ₩15,056 | -0.97% | 5.4만 |
|---|
| 2026.04.28 | ₩15,563 | ₩15,723 | ₩14,762 | ₩14,963 | -3.86% | 6.2만 |
|---|
| 2026.04.27 | ₩16,137 | ₩16,411 | ₩15,483 | ₩15,630 | -3.14% | 4.9만 |
|---|
| 2026.04.24 | ₩16,297 | ₩16,417 | ₩13,121 | ₩15,750 | -3.36% | 17.9만 |
|---|
| 2026.04.23 | ₩16,564 | ₩16,805 | ₩16,364 | ₩16,484 | -0.48% | 3.6만 |
|---|
| 2026.04.22 | ₩17,192 | ₩17,392 | ₩16,404 | ₩16,524 | -3.88% | 3.7만 |
|---|
| 2026.04.21 | ₩17,939 | ₩18,286 | ₩16,991 | ₩16,991 | -5.28% | 2.9만 |
|---|
| 2026.04.20 | ₩17,926 | ₩18,146 | ₩17,739 | ₩17,912 | -0.07% | 2.6만 |
|---|
| 2026.04.17 | ₩18,019 | ₩18,339 | ₩17,832 | ₩17,952 | -0.37% | 4.2만 |
|---|
| 2026.04.16 | ₩17,939 | ₩18,046 | ₩17,381 | ₩17,685 | -1.41% | 2만 |
|---|
| 2026.04.15 | ₩18,339 | ₩18,339 | ₩17,886 | ₩17,886 | -2.47% | 2.4만 |
|---|
| 2026.04.14 | ₩18,233 | ₩18,553 | ₩18,193 | ₩18,406 | +0.95% | 3.6만 |
|---|
| 2026.04.13 | ₩18,073 | ₩18,513 | ₩17,926 | ₩18,046 | -0.15% | 4.5만 |
|---|
| 2026.04.10 | ₩18,393 | ₩18,553 | ₩17,912 | ₩18,153 | -1.31% | 5.2만 |
|---|
| 2026.04.09 | ₩16,564 | ₩18,620 | ₩16,496 | ₩18,286 | +10.39% | 10.6만 |
|---|
| 2026.04.08 | ₩16,684 | ₩17,018 | ₩16,404 | ₩16,538 | -0.88% | 4.5만 |
|---|
| 2026.04.07 | ₩16,938 | ₩16,991 | ₩16,164 | ₩16,164 | -4.57% | 3.6만 |
|---|
| 2026.04.06 | ₩16,658 | ₩16,991 | ₩16,658 | ₩16,978 | +1.92% | 3만 |
|---|
| 2026.04.02 | ₩16,217 | ₩16,818 | ₩16,217 | ₩16,764 | +3.37% | 1.3만 |
|---|
| 2026.04.01 | ₩16,791 | ₩17,105 | ₩16,404 | ₩16,511 | -1.67% | 2만 |
|---|
| 2026.03.31 | ₩16,724 | ₩16,991 | ₩16,524 | ₩16,711 | -0.08% | 2만 |
|---|
| 2026.03.30 | ₩16,618 | ₩17,272 | ₩16,364 | ₩16,391 | -1.37% | 4.4만 |
|---|
| 2026.03.27 | ₩17,098 | ₩17,285 | ₩16,644 | ₩16,644 | -2.65% | 2.8만 |
|---|
| 2026.03.26 | ₩17,565 | ₩17,685 | ₩17,152 | ₩17,285 | -1.60% | 2만 |
|---|
| 2026.03.25 | ₩17,685 | ₩18,126 | ₩17,525 | ₩17,672 | -0.08% | 2.3만 |
|---|
| 2026.03.24 | ₩17,352 | ₩17,859 | ₩17,172 | ₩17,619 | +1.54% | 3.2만 |
|---|
| 2026.03.23 | ₩17,005 | ₩17,619 | ₩16,764 | ₩17,298 | +1.73% | 4.6만 |
|---|
| 2026.03.20 | ₩17,579 | ₩17,832 | ₩16,524 | ₩16,885 | -3.95% | 5.4만 |
|---|
| 2026.03.19 | ₩17,418 | ₩17,712 | ₩16,818 | ₩17,712 | +1.69% | 4.4만 |
|---|
| 2026.03.18 | ₩18,433 | ₩18,620 | ₩17,165 | ₩17,432 | -5.43% | 5.4만 |
|---|
| 2026.03.17 | ₩18,553 | ₩18,620 | ₩18,339 | ₩18,593 | +0.22% | 1.8만 |
|---|
| 2026.03.16 | ₩18,153 | ₩18,620 | ₩18,153 | ₩18,393 | +1.32% | 2.8만 |
|---|
| 2026.03.13 | ₩17,552 | ₩18,219 | ₩17,552 | ₩18,179 | +3.57% | 2.6만 |
|---|
| 2026.03.12 | ₩18,513 | ₩18,513 | ₩17,445 | ₩17,485 | -5.55% | 5.8만 |
|---|
| 2026.03.11 | ₩18,873 | ₩18,887 | ₩18,406 | ₩18,687 | -0.99% | 4.4만 |
|---|
| 2026.03.10 | ₩18,513 | ₩19,020 | ₩18,281 | ₩18,860 | +1.87% | 4.2만 |
|---|
| 2026.03.09 | ₩18,433 | ₩18,700 | ₩18,094 | ₩18,620 | +1.01% | 3.8만 |
|---|
| 2026.03.06 | ₩18,513 | ₩18,919 | ₩18,019 | ₩18,540 | +0.14% | 4.9만 |
|---|
| 2026.03.05 | ₩19,047 | ₩19,621 | ₩18,767 | ₩18,940 | -0.56% | 15.5만 |
|---|
| 2026.03.04 | ₩17,579 | ₩19,180 | ₩17,539 | ₩19,127 | +8.81% | 14.7만 |
|---|
| 2026.03.03 | ₩18,660 | ₩18,953 | ₩18,143 | ₩18,953 | +1.57% | 12.8만 |
|---|
| 2026.03.02 | ₩18,219 | ₩18,953 | ₩18,153 | ₩18,953 | +4.03% | 13.9만 |
|---|
| 2026.02.27 | ₩17,886 | ₩18,540 | ₩17,365 | ₩18,380 | +2.76% | 9.6만 |
|---|
| 2026.02.26 | ₩18,032 | ₩18,259 | ₩17,632 | ₩18,046 | +0.07% | 9.1만 |
|---|
| 2026.02.25 | ₩17,152 | ₩18,019 | ₩17,022 | ₩18,019 | +5.06% | 14.8만 |
|---|
| 2026.02.24 | ₩17,018 | ₩17,152 | ₩16,671 | ₩17,152 | +0.78% | 6만 |
|---|
| 2026.02.23 | ₩16,845 | ₩17,098 | ₩16,611 | ₩17,018 | +1.03% | 7.2만 |
|---|
| 2026.02.20 | ₩16,337 | ₩17,018 | ₩16,297 | ₩16,978 | +3.92% | 14.3만 |
|---|
| 2026.02.19 | ₩16,204 | ₩16,484 | ₩16,017 | ₩16,324 | +0.74% | 8.3만 |
|---|
| 2026.02.18 | ₩16,030 | ₩16,351 | ₩15,890 | ₩16,351 | +2.00% | 13.6만 |
|---|
| 2026.02.17 | ₩14,682 | ₩16,244 | ₩14,676 | ₩16,244 | +10.64% | 18.2만 |
|---|
| 2026.02.13 | ₩14,549 | ₩15,416 | ₩14,162 | ₩15,416 | +5.96% | 18.1만 |
|---|
| 2026.02.12 | ₩14,215 | ₩14,235 | ₩13,348 | ₩13,401 | -5.73% | 6만 |
|---|
| 2026.02.11 | ₩14,322 | ₩14,375 | ₩13,948 | ₩14,015 | -2.14% | 4.1만 |
|---|
| 2026.02.10 | ₩14,242 | ₩14,409 | ₩13,961 | ₩14,215 | -0.19% | 3.2만 |
|---|
| 2026.02.09 | ₩13,881 | ₩14,268 | ₩13,844 | ₩14,002 | +0.87% | 2.7만 |
|---|
| 2026.02.06 | ₩13,735 | ₩13,988 | ₩13,508 | ₩13,801 | +0.49% | 3.5만 |
|---|
| 2026.02.05 | ₩13,601 | ₩14,008 | ₩13,348 | ₩13,561 | -0.29% | 2.9만 |
|---|
| 2026.02.04 | ₩13,161 | ₩14,242 | ₩13,081 | ₩13,695 | +4.06% | 7.5만 |
|---|
| 2026.02.03 | ₩13,441 | ₩13,441 | ₩13,161 | ₩13,214 | -1.69% | 2.5만 |
|---|
| 2026.02.02 | ₩13,348 | ₩13,641 | ₩13,341 | ₩13,348 | 0.00% | 2.2만 |
|---|
| 2026.01.30 | ₩13,348 | ₩13,468 | ₩12,974 | ₩13,454 | +0.80% | 3.3만 |
|---|
| 2026.01.29 | ₩13,428 | ₩13,671 | ₩12,693 | ₩13,588 | +1.19% | 2.6만 |
|---|
| 2026.01.28 | ₩13,227 | ₩13,468 | ₩13,081 | ₩13,428 | +1.51% | 3.7만 |
|---|
| 2026.01.27 | ₩13,481 | ₩13,908 | ₩13,121 | ₩13,121 | -2.67% | 8.9만 |
|---|
| 2026.01.26 | ₩13,494 | ₩13,735 | ₩13,147 | ₩13,735 | +1.78% | 6.5만 |
|---|
| 2026.01.23 | ₩13,348 | ₩13,534 | ₩13,161 | ₩13,468 | +0.90% | 2.7만 |
|---|
| 2026.01.22 | ₩13,361 | ₩13,735 | ₩13,147 | ₩13,481 | +0.90% | 3.3만 |
|---|
| 2026.01.21 | ₩13,414 | ₩13,444 | ₩13,094 | ₩13,201 | -1.59% | 3.6만 |
|---|
| 2026.01.20 | ₩13,348 | ₩13,574 | ₩13,174 | ₩13,294 | -0.40% | 3.3만 |
|---|
| 2026.01.16 | ₩13,748 | ₩14,068 | ₩13,561 | ₩13,561 | -1.36% | 3.1만 |
|---|
| 2026.01.15 | ₩13,588 | ₩14,282 | ₩13,588 | ₩13,628 | +0.29% | 4.8만 |
|---|
| 2026.01.14 | ₩13,681 | ₩13,815 | ₩13,107 | ₩13,294 | -2.83% | 3만 |
|---|
| 2026.01.13 | ₩13,948 | ₩13,948 | ₩13,628 | ₩13,681 | -1.91% | 1.8만 |
|---|
| 2026.01.12 | ₩13,801 | ₩14,082 | ₩13,801 | ₩13,841 | +0.29% | 2만 |
|---|
| 2026.01.09 | ₩13,935 | ₩13,948 | ₩13,681 | ₩13,948 | +0.10% | 2.9만 |
|---|
| 2026.01.08 | ₩14,015 | ₩14,215 | ₩13,748 | ₩13,761 | -1.81% | 8.7만 |
|---|
| 2026.01.07 | ₩14,055 | ₩14,295 | ₩14,042 | ₩14,082 | +0.19% | 3.8만 |
|---|
| 2026.01.06 | ₩14,148 | ₩14,349 | ₩14,002 | ₩14,082 | -0.47% | 2.4만 |
|---|
| 2026.01.05 | ₩13,788 | ₩14,429 | ₩13,788 | ₩14,108 | +2.32% | 3.2만 |
|---|
| 2026.01.02 | ₩13,828 | ₩14,082 | ₩13,374 | ₩13,815 | -0.10% | 4.7만 |
|---|
| 2025.12.31 | ₩13,374 | ₩13,895 | ₩13,374 | ₩13,601 | +1.70% | 1.3만 |
|---|
| 2025.12.30 | ₩13,428 | ₩13,748 | ₩13,194 | ₩13,348 | -0.60% | 3.5만 |
|---|
| 2025.12.29 | ₩13,935 | ₩14,068 | ₩13,274 | ₩13,294 | -4.60% | 5.4만 |
|---|
| 2025.12.26 | ₩13,588 | ₩14,068 | ₩13,588 | ₩14,055 | +3.44% | 1.8만 |
|---|
| 2025.12.24 | ₩13,801 | ₩13,801 | ₩13,214 | ₩13,681 | -0.87% | 4.1만 |
|---|
| 2025.12.23 | ₩13,988 | ₩14,268 | ₩13,494 | ₩13,721 | -1.91% | 5만 |
|---|
| 2025.12.22 | ₩14,135 | ₩14,522 | ₩13,788 | ₩13,975 | -1.13% | 4.5만 |
|---|
| 2025.12.19 | ₩13,214 | ₩14,135 | ₩13,030 | ₩13,975 | +5.76% | 5.6만 |
|---|
| 2025.12.18 | ₩12,894 | ₩13,214 | ₩12,567 | ₩13,147 | +1.97% | 3.7만 |
|---|
| 2025.12.17 | ₩13,147 | ₩13,529 | ₩12,727 | ₩12,840 | -2.34% | 5.7만 |
|---|
| 2025.12.16 | ₩13,348 | ₩13,654 | ₩13,041 | ₩13,041 | -2.30% | 5.7만 |
|---|
| 2025.12.15 | ₩14,002 | ₩14,058 | ₩13,348 | ₩13,561 | -3.15% | 3.9만 |
|---|
| 2025.12.12 | ₩14,429 | ₩14,602 | ₩13,748 | ₩13,748 | -4.72% | 6.8만 |
|---|
| 2025.12.11 | ₩13,855 | ₩14,415 | ₩13,801 | ₩14,415 | +4.05% | 6.5만 |
|---|
| 2025.12.10 | ₩13,948 | ₩14,175 | ₩13,538 | ₩13,801 | -1.05% | 2.7만 |
|---|
| 2025.12.09 | ₩13,014 | ₩13,988 | ₩13,014 | ₩13,988 | +7.49% | 2.4만 |
|---|
| 2025.12.08 | ₩13,134 | ₩13,267 | ₩12,840 | ₩12,960 | -1.32% | 4.8만 |
|---|
| 2025.12.05 | ₩13,067 | ₩13,368 | ₩12,994 | ₩13,134 | +0.51% | 4.8만 |
|---|
| 2025.12.04 | ₩13,161 | ₩13,468 | ₩12,894 | ₩13,014 | -1.12% | 8.1만 |
|---|
| 2025.12.03 | ₩12,934 | ₩13,254 | ₩12,832 | ₩13,121 | +1.44% | 5.6만 |
|---|
| 2025.12.02 | ₩13,294 | ₩13,502 | ₩12,814 | ₩12,814 | -3.61% | 4만 |
|---|
| 2025.12.01 | ₩13,948 | ₩14,015 | ₩12,994 | ₩13,000 | -6.79% | 6.1만 |
|---|
| 2025.11.28 | ₩13,534 | ₩14,228 | ₩13,534 | ₩14,002 | +3.45% | 9.3만 |
|---|
| 2025.11.26 | ₩13,574 | ₩13,748 | ₩13,334 | ₩13,454 | -0.88% | 4만 |
|---|
| 2025.11.25 | ₩13,267 | ₩14,148 | ₩13,267 | ₩13,294 | +0.20% | 9.5만 |
|---|
| 2025.11.24 | ₩13,548 | ₩13,828 | ₩13,121 | ₩13,147 | -2.96% | 9.2만 |
|---|
| 2025.11.21 | ₩12,774 | ₩13,881 | ₩12,346 | ₩13,454 | +5.33% | 13.4만 |
|---|
| 2025.11.20 | ₩13,014 | ₩13,414 | ₩12,680 | ₩12,814 | -1.54% | 7.4만 |
|---|
| 2025.11.19 | ₩11,679 | ₩13,014 | ₩11,679 | ₩12,787 | +9.49% | 11.9만 |
|---|
| 2025.11.18 | ₩10,958 | ₩11,798 | ₩10,825 | ₩11,559 | +5.48% | 5.7만 |
|---|
| 2025.11.17 | ₩12,173 | ₩12,213 | ₩11,345 | ₩11,345 | -6.80% | 18.4만 |
|---|
| 2025.11.14 | ₩11,265 | ₩12,627 | ₩11,265 | ₩12,627 | +12.09% | 11.1만 |
|---|
| 2025.11.13 | ₩11,746 | ₩11,945 | ₩11,012 | ₩11,252 | -4.20% | 9.2만 |
|---|
| 2025.11.12 | ₩11,999 | ₩12,480 | ₩11,866 | ₩11,973 | -0.22% | 6.5만 |
|---|
| 2025.11.11 | ₩11,345 | ₩11,853 | ₩11,345 | ₩11,706 | +3.18% | 4.1만 |
|---|
| 2025.11.10 | ₩11,092 | ₩11,579 | ₩10,852 | ₩11,439 | +3.13% | 5.1만 |
|---|
| 2025.11.07 | ₩10,892 | ₩11,145 | ₩10,602 | ₩11,092 | +1.84% | 8.5만 |
|---|
| 2025.11.06 | ₩11,399 | ₩11,466 | ₩10,878 | ₩10,878 | -4.57% | 5.4만 |
|---|
| 2025.11.05 | ₩11,479 | ₩11,655 | ₩11,332 | ₩11,479 | 0.00% | 4.9만 |
|---|
| 2025.11.04 | ₩11,212 | ₩12,079 | ₩11,212 | ₩11,559 | +3.10% | 4만 |
|---|
| 2025.11.03 | ₩12,066 | ₩12,200 | ₩11,319 | ₩11,732 | -2.77% | 6.8만 |
|---|
| 2025.10.31 | ₩12,146 | ₩12,349 | ₩11,853 | ₩12,053 | -0.77% | 5.3만 |
|---|
| 2025.10.30 | ₩12,146 | ₩12,200 | ₩11,679 | ₩12,066 | -0.66% | 7.5만 |
|---|
| 2025.10.29 | ₩12,867 | ₩12,894 | ₩12,133 | ₩12,213 | -5.08% | 11.7만 |
|---|
| 2025.10.28 | ₩12,600 | ₩12,955 | ₩12,373 | ₩12,814 | +1.69% | 3.8만 |
|---|
| 2025.10.27 | ₩12,880 | ₩13,281 | ₩12,507 | ₩12,640 | -1.87% | 5.1만 |
|---|
| 2025.10.24 | ₩13,134 | ₩13,354 | ₩12,680 | ₩12,947 | -1.42% | 7.5만 |
|---|
| 2025.10.23 | ₩13,107 | ₩13,147 | ₩12,840 | ₩13,147 | +0.31% | 3.1만 |
|---|
| 2025.10.22 | ₩12,867 | ₩13,161 | ₩12,600 | ₩13,067 | +1.56% | 3.9만 |
|---|
| 2025.10.21 | ₩13,027 | ₩13,521 | ₩12,693 | ₩12,880 | -1.13% | 4.2만 |
|---|
| 2025.10.20 | ₩12,827 | ₩13,374 | ₩12,827 | ₩13,014 | +1.46% | 5.4만 |
|---|
| 2025.10.17 | ₩12,627 | ₩13,067 | ₩12,440 | ₩12,760 | +1.06% | 8.4만 |
|---|
| 2025.10.16 | ₩13,361 | ₩13,554 | ₩12,693 | ₩12,693 | -5.00% | 5.6만 |
|---|
| 2025.10.15 | ₩12,640 | ₩13,608 | ₩12,607 | ₩13,481 | +6.65% | 10.1만 |
|---|
| 2025.10.14 | ₩12,173 | ₩12,680 | ₩12,120 | ₩12,453 | +2.30% | 6.3만 |
|---|
| 2025.10.13 | ₩12,547 | ₩12,720 | ₩12,453 | ₩12,533 | -0.11% | 7.3만 |
|---|
| 2025.10.10 | ₩12,814 | ₩13,027 | ₩12,320 | ₩12,333 | -3.75% | 14.3만 |
|---|