시장 데이터를 불러오는 중
전체 종목
Legacy Education Inc. Common Stock 과거 주가
Legacy Education Inc. Common Stock · LGCY · NYSE American
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Legacy Education Inc. Common Stock · LGCY · NYSE American
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,495 | ₩13,722 | ₩13,348 | ₩13,655 | +1.19% | 3.5만 |
| 2026.10.08 | ₩12,988 | ₩13,482 | ₩12,702 | ₩13,482 | +3.80% | 7.3만 |
| 2026.10.07 | ₩13,522 | ₩13,522 | ₩13,055 | ₩13,068 | -3.36% | 3.8만 |
| 2026.10.06 | ₩13,162 | ₩13,589 | ₩13,155 | ₩13,509 | +2.64% | 5.5만 |
| 2026.10.05 | ₩12,855 | ₩13,175 | ₩12,748 | ₩13,055 | +1.56% | 2.3만 |
| 2026.10.02 | ₩12,921 | ₩12,975 | ₩12,441 | ₩12,788 | -1.03% | 7.9만 |
| 2026.10.01 | ₩12,881 | ₩13,081 | ₩12,547 | ₩12,814 | -0.52% | 7.8만 |
| 2026.09.30 | ₩12,681 | ₩12,908 | ₩12,313 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,908 |
| +1.79% |
| 5.7만 |
| 2026.09.29 | ₩12,054 | ₩12,921 | ₩11,733 | ₩12,681 | +5.20% | 12.7만 |
|---|
| 2026.09.28 | ₩12,347 | ₩12,547 | ₩12,094 | ₩12,107 | -1.95% | 7.7만 |
|---|
| 2026.09.25 | ₩12,347 | ₩12,948 | ₩11,386 | ₩12,427 | +0.65% | 37.4만 |
|---|
| 2026.09.24 | ₩13,962 | ₩14,269 | ₩13,522 | ₩14,203 | +1.72% | 19.5만 |
|---|
| 2026.09.23 | ₩13,348 | ₩13,942 | ₩13,348 | ₩13,762 | +3.10% | 4.4만 |
|---|
| 2026.09.22 | ₩13,642 | ₩14,029 | ₩13,348 | ₩13,348 | -2.15% | 8만 |
|---|
| 2026.09.21 | ₩14,016 | ₩14,243 | ₩13,469 | ₩13,469 | -3.90% | 5.1만 |
|---|
| 2026.09.18 | ₩14,109 | ₩14,216 | ₩13,829 | ₩14,096 | -0.09% | 4만 |
|---|
| 2026.09.17 | ₩13,949 | ₩14,203 | ₩13,869 | ₩13,909 | -0.29% | 3.2만 |
|---|
| 2026.09.16 | ₩13,776 | ₩14,203 | ₩13,776 | ₩13,816 | +0.29% | 1.6만 |
|---|
| 2026.09.15 | ₩13,936 | ₩14,587 | ₩13,816 | ₩13,816 | -0.86% | 2.4만 |
|---|
| 2026.09.14 | ₩13,615 | ₩14,216 | ₩13,517 | ₩13,789 | +1.27% | 4.3만 |
|---|
| 2026.09.11 | ₩13,669 | ₩14,683 | ₩13,549 | ₩13,549 | -0.88% | 3.8만 |
|---|
| 2026.09.10 | ₩13,749 | ₩13,849 | ₩13,509 | ₩13,629 | -0.87% | 2.1만 |
|---|
| 2026.09.09 | ₩14,069 | ₩14,069 | ₩13,736 | ₩13,749 | -2.28% | 1.1만 |
|---|
| 2026.09.08 | ₩14,083 | ₩14,308 | ₩13,749 | ₩13,962 | -0.85% | 5.5만 |
|---|
| 2026.09.04 | ₩14,309 | ₩14,503 | ₩14,043 | ₩14,043 | -1.87% | 4천 |
|---|
| 2026.09.03 | ₩14,483 | ₩14,683 | ₩14,309 | ₩14,350 | -0.92% | 2.1만 |
|---|
| 2026.09.02 | ₩14,390 | ₩14,490 | ₩14,056 | ₩14,390 | 0.00% | 2만 |
|---|
| 2026.09.01 | ₩14,576 | ₩14,717 | ₩14,229 | ₩14,430 | -1.01% | 2.6만 |
|---|
| 2026.08.31 | ₩14,897 | ₩15,084 | ₩14,539 | ₩14,616 | -1.88% | 4.6만 |
|---|
| 2026.08.28 | ₩14,536 | ₩15,618 | ₩14,470 | ₩14,897 | +2.48% | 8.9만 |
|---|
| 2026.08.27 | ₩14,083 | ₩15,578 | ₩14,083 | ₩14,536 | +3.22% | 7.4만 |
|---|
| 2026.08.26 | ₩14,163 | ₩14,283 | ₩13,969 | ₩14,043 | -0.85% | 2.1만 |
|---|
| 2026.08.25 | ₩14,203 | ₩14,216 | ₩13,962 | ₩14,176 | -0.19% | 2.4만 |
|---|
| 2026.08.24 | ₩14,069 | ₩14,149 | ₩13,962 | ₩13,962 | -0.76% | 2만 |
|---|
| 2026.08.21 | ₩13,976 | ₩14,207 | ₩13,884 | ₩14,083 | +0.76% | 2.5만 |
|---|
| 2026.08.20 | ₩14,216 | ₩14,216 | ₩13,976 | ₩14,043 | -1.22% | 7.8천 |
|---|
| 2026.08.19 | ₩13,989 | ₩14,363 | ₩13,910 | ₩14,096 | +0.76% | 2.4만 |
|---|
| 2026.08.18 | ₩13,936 | ₩14,203 | ₩13,348 | ₩13,896 | -0.29% | 3.9만 |
|---|
| 2026.08.17 | ₩14,203 | ₩14,376 | ₩13,816 | ₩13,816 | -2.73% | 5.6만 |
|---|
| 2026.08.14 | ₩14,430 | ₩14,536 | ₩14,176 | ₩14,336 | -0.65% | 3만 |
|---|
| 2026.08.13 | ₩14,229 | ₩14,416 | ₩14,016 | ₩14,136 | -0.66% | 3.7만 |
|---|
| 2026.08.12 | ₩14,149 | ₩14,416 | ₩14,123 | ₩14,283 | +0.94% | 3.6만 |
|---|
| 2026.08.11 | ₩15,190 | ₩15,485 | ₩14,029 | ₩14,216 | -6.41% | 14.1만 |
|---|
| 2026.08.10 | ₩15,351 | ₩15,604 | ₩14,910 | ₩15,004 | -2.26% | 11.1만 |
|---|
| 2026.08.07 | ₩15,764 | ₩15,925 | ₩15,344 | ₩15,351 | -2.62% | 5만 |
|---|
| 2026.08.06 | ₩15,871 | ₩15,991 | ₩15,684 | ₩15,991 | +0.76% | 2.7만 |
|---|
| 2026.08.05 | ₩16,018 | ₩16,152 | ₩15,618 | ₩15,991 | -0.17% | 4.3만 |
|---|
| 2026.08.04 | ₩16,085 | ₩16,545 | ₩15,951 | ₩15,951 | -0.83% | 4.2만 |
|---|
| 2026.08.03 | ₩15,978 | ₩16,285 | ₩15,618 | ₩16,285 | +1.92% | 4.1만 |
|---|
| 2026.07.31 | ₩16,045 | ₩16,352 | ₩15,738 | ₩15,738 | -1.91% | 1.5만 |
|---|
| 2026.07.30 | ₩16,165 | ₩16,819 | ₩15,831 | ₩16,165 | 0.00% | 6.2만 |
|---|
| 2026.07.29 | ₩16,098 | ₩16,419 | ₩15,978 | ₩16,325 | +1.41% | 3.5만 |
|---|
| 2026.07.28 | ₩15,684 | ₩16,212 | ₩15,591 | ₩16,112 | +2.72% | 6.9만 |
|---|
| 2026.07.27 | ₩15,738 | ₩16,018 | ₩15,551 | ₩15,604 | -0.85% | 2.5만 |
|---|
| 2026.07.24 | ₩15,671 | ₩16,071 | ₩15,551 | ₩15,658 | -0.09% | 5만 |
|---|
| 2026.07.23 | ₩15,297 | ₩15,878 | ₩15,297 | ₩15,578 | +1.83% | 3.9만 |
|---|
| 2026.07.22 | ₩15,818 | ₩16,205 | ₩15,020 | ₩15,471 | -2.19% | 3.6만 |
|---|
| 2026.07.21 | ₩16,338 | ₩16,338 | ₩15,578 | ₩15,764 | -3.51% | 4.5만 |
|---|
| 2026.07.20 | ₩16,325 | ₩16,565 | ₩16,165 | ₩16,218 | -0.65% | 6.3만 |
|---|
| 2026.07.17 | ₩16,031 | ₩16,325 | ₩15,644 | ₩16,205 | +1.08% | 3.6만 |
|---|
| 2026.07.16 | ₩15,818 | ₩16,332 | ₩15,778 | ₩16,031 | +1.35% | 4.7만 |
|---|
| 2026.07.15 | ₩16,472 | ₩16,472 | ₩15,518 | ₩15,644 | -5.02% | 4만 |
|---|
| 2026.07.14 | ₩15,618 | ₩16,485 | ₩15,618 | ₩16,419 | +5.13% | 10.3만 |
|---|
| 2026.07.13 | ₩15,618 | ₩15,871 | ₩15,351 | ₩15,631 | +0.09% | 1.2만 |
|---|
| 2026.07.10 | ₩14,897 | ₩15,885 | ₩14,897 | ₩15,631 | +4.93% | 7.6만 |
|---|
| 2026.07.09 | ₩15,457 | ₩15,711 | ₩15,157 | ₩15,578 | +0.78% | 3.8만 |
|---|
| 2026.07.08 | ₩15,204 | ₩15,658 | ₩15,032 | ₩15,604 | +2.63% | 2.4만 |
|---|
| 2026.07.07 | ₩15,778 | ₩15,778 | ₩14,950 | ₩15,044 | -4.65% | 2.4만 |
|---|
| 2026.07.06 | ₩15,618 | ₩15,865 | ₩14,964 | ₩15,684 | +0.43% | 3만 |
|---|
| 2026.07.02 | ₩15,805 | ₩15,805 | ₩15,351 | ₩15,604 | -1.27% | 2.6만 |
|---|
| 2026.07.01 | ₩15,845 | ₩15,885 | ₩15,468 | ₩15,805 | -0.25% | 5.5만 |
|---|
| 2026.06.30 | ₩15,965 | ₩15,965 | ₩15,538 | ₩15,698 | -1.67% | 4.4만 |
|---|
| 2026.06.29 | ₩15,297 | ₩15,965 | ₩14,870 | ₩15,965 | +4.36% | 6만 |
|---|
| 2026.06.26 | ₩14,683 | ₩15,351 | ₩14,683 | ₩15,217 | +3.64% | 12.9만 |
|---|
| 2026.06.25 | ₩14,683 | ₩14,810 | ₩14,683 | ₩14,723 | +0.27% | 2.9만 |
|---|
| 2026.06.24 | ₩14,870 | ₩15,057 | ₩14,683 | ₩14,683 | -1.26% | 3.4만 |
|---|
| 2026.06.23 | ₩14,750 | ₩15,004 | ₩14,683 | ₩14,883 | +0.90% | 3.5만 |
|---|
| 2026.06.22 | ₩14,843 | ₩14,990 | ₩14,683 | ₩14,750 | -0.63% | 4만 |
|---|
| 2026.06.18 | ₩14,924 | ₩15,030 | ₩14,817 | ₩14,910 | -0.09% | 2.6만 |
|---|
| 2026.06.17 | ₩14,883 | ₩15,084 | ₩14,579 | ₩14,950 | +0.45% | 2.6만 |
|---|
| 2026.06.16 | ₩14,683 | ₩14,950 | ₩14,683 | ₩14,883 | +1.36% | 4.5만 |
|---|
| 2026.06.15 | ₩14,830 | ₩15,017 | ₩14,683 | ₩14,683 | -0.99% | 3.3만 |
|---|
| 2026.06.12 | ₩14,964 | ₩15,070 | ₩14,657 | ₩14,697 | -1.78% | 2.7만 |
|---|
| 2026.06.11 | ₩14,750 | ₩14,950 | ₩14,649 | ₩14,897 | +1.00% | 2.6만 |
|---|
| 2026.06.10 | ₩15,004 | ₩15,097 | ₩14,683 | ₩14,737 | -1.78% | 3.1만 |
|---|
| 2026.06.09 | ₩14,910 | ₩15,106 | ₩14,726 | ₩14,910 | 0.00% | 4.4만 |
|---|
| 2026.06.08 | ₩14,830 | ₩15,029 | ₩14,410 | ₩15,004 | +1.17% | 4.7만 |
|---|
| 2026.06.05 | ₩14,897 | ₩15,150 | ₩14,363 | ₩14,763 | -0.90% | 5.6만 |
|---|
| 2026.06.04 | ₩14,697 | ₩15,137 | ₩14,697 | ₩14,924 | +1.54% | 5.4만 |
|---|
| 2026.06.03 | ₩14,883 | ₩15,070 | ₩14,710 | ₩14,924 | +0.27% | 3.1만 |
|---|
| 2026.06.02 | ₩14,937 | ₩15,030 | ₩14,683 | ₩14,883 | -0.36% | 4.7만 |
|---|
| 2026.06.01 | ₩14,723 | ₩15,084 | ₩14,723 | ₩14,950 | +1.54% | 2.8만 |
|---|
| 2026.05.29 | ₩15,057 | ₩15,084 | ₩14,683 | ₩14,830 | -1.51% | 7.1만 |
|---|
| 2026.05.28 | ₩14,830 | ₩15,244 | ₩14,783 | ₩15,030 | +1.35% | 7.8만 |
|---|
| 2026.05.27 | ₩14,683 | ₩14,977 | ₩14,523 | ₩14,857 | +1.18% | 8만 |
|---|
| 2026.05.26 | ₩14,710 | ₩14,883 | ₩14,483 | ₩14,483 | -1.54% | 8.7만 |
|---|
| 2026.05.22 | ₩15,257 | ₩15,504 | ₩14,383 | ₩14,737 | -3.41% | 9.5만 |
|---|
| 2026.05.21 | ₩15,698 | ₩15,791 | ₩14,950 | ₩15,244 | -2.89% | 5.2만 |
|---|
| 2026.05.20 | ₩15,778 | ₩16,152 | ₩15,652 | ₩15,698 | -0.51% | 3.2만 |
|---|
| 2026.05.19 | ₩15,871 | ₩16,365 | ₩15,631 | ₩15,631 | -1.51% | 6.3만 |
|---|
| 2026.05.18 | ₩15,845 | ₩16,392 | ₩15,331 | ₩16,018 | +1.10% | 15.8만 |
|---|
| 2026.05.15 | ₩15,217 | ₩16,579 | ₩14,576 | ₩15,911 | +4.56% | 12.4만 |
|---|
| 2026.05.14 | ₩15,351 | ₩16,819 | ₩15,351 | ₩16,686 | +8.70% | 10.6만 |
|---|
| 2026.05.13 | ₩15,911 | ₩16,432 | ₩15,558 | ₩16,285 | +2.35% | 9.5만 |
|---|
| 2026.05.12 | ₩15,591 | ₩15,911 | ₩15,231 | ₩15,911 | +2.05% | 4.4만 |
|---|
| 2026.05.11 | ₩15,591 | ₩15,798 | ₩15,177 | ₩15,431 | -1.03% | 8.6만 |
|---|
| 2026.05.08 | ₩14,977 | ₩15,751 | ₩14,830 | ₩15,618 | +4.28% | 6.8만 |
|---|
| 2026.05.07 | ₩15,004 | ₩15,417 | ₩14,783 | ₩15,070 | +0.44% | 6.3만 |
|---|
| 2026.05.06 | ₩15,004 | ₩15,337 | ₩14,877 | ₩15,057 | +0.36% | 5.8만 |
|---|
| 2026.05.05 | ₩14,763 | ₩15,311 | ₩14,643 | ₩14,950 | +1.27% | 6.1만 |
|---|
| 2026.05.04 | ₩14,683 | ₩15,244 | ₩14,550 | ₩14,950 | +1.82% | 9.7만 |
|---|
| 2026.05.01 | ₩15,217 | ₩16,031 | ₩14,496 | ₩14,710 | -3.33% | 13.1만 |
|---|
| 2026.04.30 | ₩14,750 | ₩15,257 | ₩14,390 | ₩14,483 | -1.81% | 5.3만 |
|---|
| 2026.04.29 | ₩15,204 | ₩15,891 | ₩14,683 | ₩15,057 | -0.97% | 5.4만 |
|---|
| 2026.04.28 | ₩15,564 | ₩15,724 | ₩14,763 | ₩14,964 | -3.86% | 6.2만 |
|---|
| 2026.04.27 | ₩16,138 | ₩16,412 | ₩15,484 | ₩15,631 | -3.14% | 4.9만 |
|---|
| 2026.04.24 | ₩16,298 | ₩16,419 | ₩13,121 | ₩15,751 | -3.36% | 17.9만 |
|---|
| 2026.04.23 | ₩16,565 | ₩16,806 | ₩16,365 | ₩16,485 | -0.48% | 3.6만 |
|---|
| 2026.04.22 | ₩17,193 | ₩17,393 | ₩16,405 | ₩16,525 | -3.88% | 3.7만 |
|---|
| 2026.04.21 | ₩17,940 | ₩18,287 | ₩16,993 | ₩16,993 | -5.28% | 2.9만 |
|---|
| 2026.04.20 | ₩17,927 | ₩18,147 | ₩17,740 | ₩17,914 | -0.07% | 2.6만 |
|---|
| 2026.04.17 | ₩18,020 | ₩18,341 | ₩17,833 | ₩17,954 | -0.37% | 4.2만 |
|---|
| 2026.04.16 | ₩17,940 | ₩18,047 | ₩17,382 | ₩17,687 | -1.41% | 2만 |
|---|
| 2026.04.15 | ₩18,341 | ₩18,341 | ₩17,887 | ₩17,887 | -2.47% | 2.4만 |
|---|
| 2026.04.14 | ₩18,234 | ₩18,554 | ₩18,194 | ₩18,407 | +0.95% | 3.6만 |
|---|
| 2026.04.13 | ₩18,074 | ₩18,514 | ₩17,927 | ₩18,047 | -0.15% | 4.5만 |
|---|
| 2026.04.10 | ₩18,394 | ₩18,554 | ₩17,914 | ₩18,154 | -1.31% | 5.2만 |
|---|
| 2026.04.09 | ₩16,565 | ₩18,621 | ₩16,497 | ₩18,287 | +10.39% | 10.6만 |
|---|
| 2026.04.08 | ₩16,686 | ₩17,019 | ₩16,405 | ₩16,539 | -0.88% | 4.5만 |
|---|
| 2026.04.07 | ₩16,939 | ₩16,993 | ₩16,165 | ₩16,165 | -4.57% | 3.6만 |
|---|
| 2026.04.06 | ₩16,659 | ₩16,993 | ₩16,659 | ₩16,979 | +1.92% | 3만 |
|---|
| 2026.04.02 | ₩16,218 | ₩16,819 | ₩16,218 | ₩16,766 | +3.37% | 1.3만 |
|---|
| 2026.04.01 | ₩16,792 | ₩17,106 | ₩16,405 | ₩16,512 | -1.67% | 2만 |
|---|
| 2026.03.31 | ₩16,726 | ₩16,993 | ₩16,525 | ₩16,712 | -0.08% | 2만 |
|---|
| 2026.03.30 | ₩16,619 | ₩17,273 | ₩16,365 | ₩16,392 | -1.37% | 4.4만 |
|---|
| 2026.03.27 | ₩17,099 | ₩17,286 | ₩16,645 | ₩16,645 | -2.65% | 2.8만 |
|---|
| 2026.03.26 | ₩17,566 | ₩17,687 | ₩17,153 | ₩17,286 | -1.60% | 2만 |
|---|
| 2026.03.25 | ₩17,687 | ₩18,127 | ₩17,526 | ₩17,673 | -0.08% | 2.3만 |
|---|
| 2026.03.24 | ₩17,353 | ₩17,860 | ₩17,173 | ₩17,620 | +1.54% | 3.2만 |
|---|
| 2026.03.23 | ₩17,006 | ₩17,620 | ₩16,766 | ₩17,300 | +1.73% | 4.6만 |
|---|
| 2026.03.20 | ₩17,580 | ₩17,833 | ₩16,525 | ₩16,886 | -3.95% | 5.4만 |
|---|
| 2026.03.19 | ₩17,420 | ₩17,713 | ₩16,819 | ₩17,713 | +1.69% | 4.4만 |
|---|
| 2026.03.18 | ₩18,434 | ₩18,621 | ₩17,166 | ₩17,433 | -5.43% | 5.4만 |
|---|
| 2026.03.17 | ₩18,554 | ₩18,621 | ₩18,341 | ₩18,594 | +0.22% | 1.8만 |
|---|
| 2026.03.16 | ₩18,154 | ₩18,621 | ₩18,154 | ₩18,394 | +1.32% | 2.8만 |
|---|
| 2026.03.13 | ₩17,553 | ₩18,221 | ₩17,553 | ₩18,181 | +3.57% | 2.6만 |
|---|
| 2026.03.12 | ₩18,514 | ₩18,514 | ₩17,446 | ₩17,486 | -5.55% | 5.8만 |
|---|
| 2026.03.11 | ₩18,875 | ₩18,888 | ₩18,407 | ₩18,688 | -0.99% | 4.4만 |
|---|
| 2026.03.10 | ₩18,514 | ₩19,021 | ₩18,282 | ₩18,861 | +1.87% | 4.2만 |
|---|
| 2026.03.09 | ₩18,434 | ₩18,701 | ₩18,095 | ₩18,621 | +1.01% | 3.8만 |
|---|
| 2026.03.06 | ₩18,514 | ₩18,920 | ₩18,020 | ₩18,541 | +0.14% | 4.9만 |
|---|
| 2026.03.05 | ₩19,048 | ₩19,622 | ₩18,768 | ₩18,941 | -0.56% | 15.5만 |
|---|
| 2026.03.04 | ₩17,580 | ₩19,182 | ₩17,540 | ₩19,128 | +8.81% | 14.7만 |
|---|
| 2026.03.03 | ₩18,661 | ₩18,955 | ₩18,144 | ₩18,955 | +1.57% | 12.8만 |
|---|
| 2026.03.02 | ₩18,221 | ₩18,955 | ₩18,154 | ₩18,955 | +4.03% | 13.9만 |
|---|
| 2026.02.27 | ₩17,887 | ₩18,541 | ₩17,366 | ₩18,381 | +2.76% | 9.6만 |
|---|
| 2026.02.26 | ₩18,034 | ₩18,261 | ₩17,633 | ₩18,047 | +0.07% | 9.1만 |
|---|
| 2026.02.25 | ₩17,153 | ₩18,020 | ₩17,023 | ₩18,020 | +5.06% | 14.8만 |
|---|
| 2026.02.24 | ₩17,019 | ₩17,153 | ₩16,672 | ₩17,153 | +0.78% | 6만 |
|---|
| 2026.02.23 | ₩16,846 | ₩17,099 | ₩16,612 | ₩17,019 | +1.03% | 7.2만 |
|---|
| 2026.02.20 | ₩16,338 | ₩17,019 | ₩16,298 | ₩16,979 | +3.92% | 14.3만 |
|---|
| 2026.02.19 | ₩16,205 | ₩16,485 | ₩16,018 | ₩16,325 | +0.74% | 8.3만 |
|---|
| 2026.02.18 | ₩16,031 | ₩16,352 | ₩15,891 | ₩16,352 | +2.00% | 13.6만 |
|---|
| 2026.02.17 | ₩14,683 | ₩16,245 | ₩14,677 | ₩16,245 | +10.64% | 18.2만 |
|---|
| 2026.02.13 | ₩14,550 | ₩15,417 | ₩14,163 | ₩15,417 | +5.96% | 18.1만 |
|---|
| 2026.02.12 | ₩14,216 | ₩14,236 | ₩13,348 | ₩13,402 | -5.73% | 6만 |
|---|
| 2026.02.11 | ₩14,323 | ₩14,376 | ₩13,949 | ₩14,016 | -2.14% | 4.1만 |
|---|
| 2026.02.10 | ₩14,243 | ₩14,410 | ₩13,962 | ₩14,216 | -0.19% | 3.2만 |
|---|
| 2026.02.09 | ₩13,882 | ₩14,269 | ₩13,845 | ₩14,002 | +0.87% | 2.7만 |
|---|
| 2026.02.06 | ₩13,736 | ₩13,989 | ₩13,509 | ₩13,802 | +0.49% | 3.5만 |
|---|
| 2026.02.05 | ₩13,602 | ₩14,009 | ₩13,348 | ₩13,562 | -0.29% | 2.9만 |
|---|
| 2026.02.04 | ₩13,162 | ₩14,243 | ₩13,081 | ₩13,695 | +4.06% | 7.5만 |
|---|
| 2026.02.03 | ₩13,442 | ₩13,442 | ₩13,162 | ₩13,215 | -1.69% | 2.5만 |
|---|
| 2026.02.02 | ₩13,348 | ₩13,642 | ₩13,342 | ₩13,348 | 0.00% | 2.2만 |
|---|
| 2026.01.30 | ₩13,348 | ₩13,469 | ₩12,975 | ₩13,455 | +0.80% | 3.3만 |
|---|
| 2026.01.29 | ₩13,428 | ₩13,671 | ₩12,694 | ₩13,589 | +1.19% | 2.6만 |
|---|
| 2026.01.28 | ₩13,228 | ₩13,469 | ₩13,081 | ₩13,428 | +1.51% | 3.7만 |
|---|
| 2026.01.27 | ₩13,482 | ₩13,909 | ₩13,121 | ₩13,121 | -2.67% | 8.9만 |
|---|
| 2026.01.26 | ₩13,495 | ₩13,736 | ₩13,148 | ₩13,736 | +1.78% | 6.5만 |
|---|
| 2026.01.23 | ₩13,348 | ₩13,535 | ₩13,162 | ₩13,469 | +0.90% | 2.7만 |
|---|
| 2026.01.22 | ₩13,362 | ₩13,736 | ₩13,148 | ₩13,482 | +0.90% | 3.3만 |
|---|
| 2026.01.21 | ₩13,415 | ₩13,445 | ₩13,095 | ₩13,202 | -1.59% | 3.6만 |
|---|
| 2026.01.20 | ₩13,348 | ₩13,575 | ₩13,175 | ₩13,295 | -0.40% | 3.3만 |
|---|
| 2026.01.16 | ₩13,749 | ₩14,069 | ₩13,562 | ₩13,562 | -1.36% | 3.1만 |
|---|
| 2026.01.15 | ₩13,589 | ₩14,283 | ₩13,589 | ₩13,629 | +0.29% | 4.8만 |
|---|
| 2026.01.14 | ₩13,682 | ₩13,816 | ₩13,108 | ₩13,295 | -2.83% | 3만 |
|---|
| 2026.01.13 | ₩13,949 | ₩13,949 | ₩13,629 | ₩13,682 | -1.91% | 1.8만 |
|---|
| 2026.01.12 | ₩13,802 | ₩14,083 | ₩13,802 | ₩13,842 | +0.29% | 2만 |
|---|
| 2026.01.09 | ₩13,936 | ₩13,949 | ₩13,682 | ₩13,949 | +0.10% | 2.9만 |
|---|
| 2026.01.08 | ₩14,016 | ₩14,216 | ₩13,749 | ₩13,762 | -1.81% | 8.7만 |
|---|
| 2026.01.07 | ₩14,056 | ₩14,296 | ₩14,043 | ₩14,083 | +0.19% | 3.8만 |
|---|
| 2026.01.06 | ₩14,149 | ₩14,350 | ₩14,002 | ₩14,083 | -0.47% | 2.4만 |
|---|
| 2026.01.05 | ₩13,789 | ₩14,430 | ₩13,789 | ₩14,109 | +2.32% | 3.2만 |
|---|
| 2026.01.02 | ₩13,829 | ₩14,083 | ₩13,375 | ₩13,816 | -0.10% | 4.7만 |
|---|
| 2025.12.31 | ₩13,375 | ₩13,896 | ₩13,375 | ₩13,602 | +1.70% | 1.3만 |
|---|
| 2025.12.30 | ₩13,428 | ₩13,749 | ₩13,195 | ₩13,348 | -0.60% | 3.5만 |
|---|
| 2025.12.29 | ₩13,936 | ₩14,069 | ₩13,275 | ₩13,295 | -4.60% | 5.4만 |
|---|
| 2025.12.26 | ₩13,589 | ₩14,069 | ₩13,589 | ₩14,056 | +3.44% | 1.8만 |
|---|
| 2025.12.24 | ₩13,802 | ₩13,802 | ₩13,215 | ₩13,682 | -0.87% | 4.1만 |
|---|
| 2025.12.23 | ₩13,989 | ₩14,269 | ₩13,495 | ₩13,722 | -1.91% | 5만 |
|---|
| 2025.12.22 | ₩14,136 | ₩14,523 | ₩13,789 | ₩13,976 | -1.13% | 4.5만 |
|---|
| 2025.12.19 | ₩13,215 | ₩14,136 | ₩13,031 | ₩13,976 | +5.76% | 5.6만 |
|---|
| 2025.12.18 | ₩12,895 | ₩13,215 | ₩12,568 | ₩13,148 | +1.97% | 3.7만 |
|---|
| 2025.12.17 | ₩13,148 | ₩13,530 | ₩12,728 | ₩12,841 | -2.34% | 5.7만 |
|---|
| 2025.12.16 | ₩13,348 | ₩13,655 | ₩13,041 | ₩13,041 | -2.30% | 5.7만 |
|---|
| 2025.12.15 | ₩14,002 | ₩14,059 | ₩13,348 | ₩13,562 | -3.15% | 3.9만 |
|---|
| 2025.12.12 | ₩14,430 | ₩14,603 | ₩13,749 | ₩13,749 | -4.72% | 6.8만 |
|---|
| 2025.12.11 | ₩13,856 | ₩14,416 | ₩13,802 | ₩14,416 | +4.05% | 6.5만 |
|---|
| 2025.12.10 | ₩13,949 | ₩14,176 | ₩13,539 | ₩13,802 | -1.05% | 2.7만 |
|---|
| 2025.12.09 | ₩13,015 | ₩13,989 | ₩13,015 | ₩13,989 | +7.49% | 2.4만 |
|---|
| 2025.12.08 | ₩13,135 | ₩13,268 | ₩12,841 | ₩12,961 | -1.32% | 4.8만 |
|---|
| 2025.12.05 | ₩13,068 | ₩13,368 | ₩12,995 | ₩13,135 | +0.51% | 4.8만 |
|---|
| 2025.12.04 | ₩13,162 | ₩13,469 | ₩12,895 | ₩13,015 | -1.12% | 8.1만 |
|---|
| 2025.12.03 | ₩12,935 | ₩13,255 | ₩12,833 | ₩13,121 | +1.44% | 5.6만 |
|---|
| 2025.12.02 | ₩13,295 | ₩13,503 | ₩12,814 | ₩12,814 | -3.61% | 4만 |
|---|
| 2025.12.01 | ₩13,949 | ₩14,016 | ₩12,995 | ₩13,001 | -6.79% | 6.1만 |
|---|
| 2025.11.28 | ₩13,535 | ₩14,229 | ₩13,535 | ₩14,002 | +3.45% | 9.3만 |
|---|
| 2025.11.26 | ₩13,575 | ₩13,749 | ₩13,335 | ₩13,455 | -0.88% | 4만 |
|---|
| 2025.11.25 | ₩13,268 | ₩14,149 | ₩13,268 | ₩13,295 | +0.20% | 9.5만 |
|---|
| 2025.11.24 | ₩13,549 | ₩13,829 | ₩13,121 | ₩13,148 | -2.96% | 9.2만 |
|---|
| 2025.11.21 | ₩12,774 | ₩13,882 | ₩12,347 | ₩13,455 | +5.33% | 13.4만 |
|---|
| 2025.11.20 | ₩13,015 | ₩13,415 | ₩12,681 | ₩12,814 | -1.54% | 7.4만 |
|---|
| 2025.11.19 | ₩11,680 | ₩13,015 | ₩11,680 | ₩12,788 | +9.49% | 11.9만 |
|---|
| 2025.11.18 | ₩10,959 | ₩11,799 | ₩10,826 | ₩11,560 | +5.48% | 5.7만 |
|---|
| 2025.11.17 | ₩12,174 | ₩12,214 | ₩11,346 | ₩11,346 | -6.80% | 18.4만 |
|---|
| 2025.11.14 | ₩11,266 | ₩12,628 | ₩11,266 | ₩12,628 | +12.09% | 11.1만 |
|---|
| 2025.11.13 | ₩11,747 | ₩11,945 | ₩11,012 | ₩11,253 | -4.20% | 9.2만 |
|---|
| 2025.11.12 | ₩12,000 | ₩12,481 | ₩11,867 | ₩11,974 | -0.22% | 6.5만 |
|---|
| 2025.11.11 | ₩11,346 | ₩11,853 | ₩11,346 | ₩11,707 | +3.18% | 4.1만 |
|---|
| 2025.11.10 | ₩11,093 | ₩11,580 | ₩10,852 | ₩11,440 | +3.13% | 5.1만 |
|---|
| 2025.11.07 | ₩10,892 | ₩11,146 | ₩10,603 | ₩11,093 | +1.84% | 8.5만 |
|---|
| 2025.11.06 | ₩11,400 | ₩11,466 | ₩10,879 | ₩10,879 | -4.57% | 5.4만 |
|---|
| 2025.11.05 | ₩11,480 | ₩11,656 | ₩11,333 | ₩11,480 | 0.00% | 4.9만 |
|---|
| 2025.11.04 | ₩11,213 | ₩12,080 | ₩11,213 | ₩11,560 | +3.10% | 4만 |
|---|
| 2025.11.03 | ₩12,067 | ₩12,200 | ₩11,319 | ₩11,733 | -2.77% | 6.8만 |
|---|
| 2025.10.31 | ₩12,147 | ₩12,350 | ₩11,853 | ₩12,054 | -0.77% | 5.3만 |
|---|
| 2025.10.30 | ₩12,147 | ₩12,200 | ₩11,680 | ₩12,067 | -0.66% | 7.5만 |
|---|
| 2025.10.29 | ₩12,868 | ₩12,895 | ₩12,134 | ₩12,214 | -5.08% | 11.7만 |
|---|
| 2025.10.28 | ₩12,601 | ₩12,956 | ₩12,374 | ₩12,814 | +1.69% | 3.8만 |
|---|
| 2025.10.27 | ₩12,881 | ₩13,282 | ₩12,507 | ₩12,641 | -1.87% | 5.1만 |
|---|
| 2025.10.24 | ₩13,135 | ₩13,355 | ₩12,681 | ₩12,948 | -1.42% | 7.5만 |
|---|
| 2025.10.23 | ₩13,108 | ₩13,148 | ₩12,841 | ₩13,148 | +0.31% | 3.1만 |
|---|
| 2025.10.22 | ₩12,868 | ₩13,162 | ₩12,601 | ₩13,068 | +1.56% | 3.9만 |
|---|
| 2025.10.21 | ₩13,028 | ₩13,522 | ₩12,694 | ₩12,881 | -1.13% | 4.2만 |
|---|
| 2025.10.20 | ₩12,828 | ₩13,375 | ₩12,828 | ₩13,015 | +1.46% | 5.4만 |
|---|
| 2025.10.17 | ₩12,628 | ₩13,068 | ₩12,441 | ₩12,761 | +1.06% | 8.4만 |
|---|
| 2025.10.16 | ₩13,362 | ₩13,555 | ₩12,694 | ₩12,694 | -5.00% | 5.6만 |
|---|
| 2025.10.15 | ₩12,641 | ₩13,609 | ₩12,608 | ₩13,482 | +6.65% | 10.1만 |
|---|
| 2025.10.14 | ₩12,174 | ₩12,681 | ₩12,120 | ₩12,454 | +2.30% | 6.3만 |
|---|
| 2025.10.13 | ₩12,547 | ₩12,721 | ₩12,454 | ₩12,534 | -0.11% | 7.3만 |
|---|
| 2025.10.10 | ₩12,814 | ₩13,028 | ₩12,321 | ₩12,334 | -3.75% | 14.3만 |
|---|