시장 데이터를 불러오는 중
전체 종목
Legacy Education Inc. Common Stock 과거 주가
Legacy Education Inc. Common Stock · LGCY · NYSE American
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Legacy Education Inc. Common Stock · LGCY · NYSE American
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,501 | ₩13,728 | ₩13,354 | ₩13,661 | +1.19% | 3.5만 |
| 2026.10.08 | ₩12,993 | ₩13,487 | ₩12,707 | ₩13,487 | +3.80% | 7.3만 |
| 2026.10.07 | ₩13,527 | ₩13,527 | ₩13,060 | ₩13,073 | -3.36% | 3.8만 |
| 2026.10.06 | ₩13,167 | ₩13,594 | ₩13,160 | ₩13,514 | +2.64% | 5.5만 |
| 2026.10.05 | ₩12,860 | ₩13,180 | ₩12,753 | ₩13,060 | +1.56% | 2.3만 |
| 2026.10.02 | ₩12,926 | ₩12,980 | ₩12,446 | ₩12,793 | -1.03% | 7.9만 |
| 2026.10.01 | ₩12,886 | ₩13,087 | ₩12,553 | ₩12,820 | -0.52% | 7.8만 |
| 2026.09.30 | ₩12,686 | ₩12,913 | ₩12,318 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,913 |
| +1.79% |
| 5.7만 |
| 2026.09.29 | ₩12,058 | ₩12,926 | ₩11,738 | ₩12,686 | +5.20% | 12.7만 |
|---|
| 2026.09.28 | ₩12,352 | ₩12,553 | ₩12,099 | ₩12,112 | -1.95% | 7.7만 |
|---|
| 2026.09.25 | ₩12,352 | ₩12,953 | ₩11,391 | ₩12,432 | +0.65% | 37.4만 |
|---|
| 2026.09.24 | ₩13,968 | ₩14,275 | ₩13,527 | ₩14,208 | +1.72% | 19.5만 |
|---|
| 2026.09.23 | ₩13,354 | ₩13,948 | ₩13,354 | ₩13,768 | +3.10% | 4.4만 |
|---|
| 2026.09.22 | ₩13,648 | ₩14,035 | ₩13,354 | ₩13,354 | -2.15% | 8만 |
|---|
| 2026.09.21 | ₩14,021 | ₩14,249 | ₩13,474 | ₩13,474 | -3.90% | 5.1만 |
|---|
| 2026.09.18 | ₩14,115 | ₩14,222 | ₩13,835 | ₩14,102 | -0.09% | 4만 |
|---|
| 2026.09.17 | ₩13,955 | ₩14,208 | ₩13,875 | ₩13,915 | -0.29% | 3.2만 |
|---|
| 2026.09.16 | ₩13,781 | ₩14,208 | ₩13,781 | ₩13,821 | +0.29% | 1.6만 |
|---|
| 2026.09.15 | ₩13,941 | ₩14,593 | ₩13,821 | ₩13,821 | -0.86% | 2.4만 |
|---|
| 2026.09.14 | ₩13,621 | ₩14,222 | ₩13,522 | ₩13,794 | +1.27% | 4.3만 |
|---|
| 2026.09.11 | ₩13,674 | ₩14,689 | ₩13,554 | ₩13,554 | -0.88% | 3.8만 |
|---|
| 2026.09.10 | ₩13,754 | ₩13,855 | ₩13,514 | ₩13,634 | -0.87% | 2.1만 |
|---|
| 2026.09.09 | ₩14,075 | ₩14,075 | ₩13,741 | ₩13,754 | -2.28% | 1.1만 |
|---|
| 2026.09.08 | ₩14,088 | ₩14,314 | ₩13,754 | ₩13,968 | -0.85% | 5.5만 |
|---|
| 2026.09.04 | ₩14,315 | ₩14,509 | ₩14,048 | ₩14,048 | -1.87% | 4천 |
|---|
| 2026.09.03 | ₩14,489 | ₩14,689 | ₩14,315 | ₩14,355 | -0.92% | 2.1만 |
|---|
| 2026.09.02 | ₩14,395 | ₩14,496 | ₩14,062 | ₩14,395 | 0.00% | 2만 |
|---|
| 2026.09.01 | ₩14,582 | ₩14,723 | ₩14,235 | ₩14,435 | -1.01% | 2.6만 |
|---|
| 2026.08.31 | ₩14,903 | ₩15,090 | ₩14,545 | ₩14,622 | -1.88% | 4.6만 |
|---|
| 2026.08.28 | ₩14,542 | ₩15,624 | ₩14,476 | ₩14,903 | +2.48% | 8.9만 |
|---|
| 2026.08.27 | ₩14,088 | ₩15,584 | ₩14,088 | ₩14,542 | +3.22% | 7.4만 |
|---|
| 2026.08.26 | ₩14,168 | ₩14,289 | ₩13,975 | ₩14,048 | -0.85% | 2.1만 |
|---|
| 2026.08.25 | ₩14,208 | ₩14,222 | ₩13,968 | ₩14,182 | -0.19% | 2.4만 |
|---|
| 2026.08.24 | ₩14,075 | ₩14,155 | ₩13,968 | ₩13,968 | -0.76% | 2만 |
|---|
| 2026.08.21 | ₩13,981 | ₩14,212 | ₩13,889 | ₩14,088 | +0.76% | 2.5만 |
|---|
| 2026.08.20 | ₩14,222 | ₩14,222 | ₩13,981 | ₩14,048 | -1.22% | 7.8천 |
|---|
| 2026.08.19 | ₩13,995 | ₩14,369 | ₩13,916 | ₩14,102 | +0.76% | 2.4만 |
|---|
| 2026.08.18 | ₩13,941 | ₩14,208 | ₩13,354 | ₩13,901 | -0.29% | 3.9만 |
|---|
| 2026.08.17 | ₩14,208 | ₩14,382 | ₩13,821 | ₩13,821 | -2.73% | 5.6만 |
|---|
| 2026.08.14 | ₩14,435 | ₩14,542 | ₩14,182 | ₩14,342 | -0.65% | 3만 |
|---|
| 2026.08.13 | ₩14,235 | ₩14,422 | ₩14,021 | ₩14,142 | -0.66% | 3.7만 |
|---|
| 2026.08.12 | ₩14,155 | ₩14,422 | ₩14,128 | ₩14,289 | +0.94% | 3.6만 |
|---|
| 2026.08.11 | ₩15,197 | ₩15,492 | ₩14,035 | ₩14,222 | -6.41% | 14.1만 |
|---|
| 2026.08.10 | ₩15,357 | ₩15,611 | ₩14,916 | ₩15,010 | -2.26% | 11.1만 |
|---|
| 2026.08.07 | ₩15,771 | ₩15,931 | ₩15,350 | ₩15,357 | -2.62% | 5만 |
|---|
| 2026.08.06 | ₩15,878 | ₩15,998 | ₩15,691 | ₩15,998 | +0.76% | 2.7만 |
|---|
| 2026.08.05 | ₩16,025 | ₩16,158 | ₩15,624 | ₩15,998 | -0.17% | 4.3만 |
|---|
| 2026.08.04 | ₩16,091 | ₩16,552 | ₩15,958 | ₩15,958 | -0.83% | 4.2만 |
|---|
| 2026.08.03 | ₩15,984 | ₩16,292 | ₩15,624 | ₩16,292 | +1.92% | 4.1만 |
|---|
| 2026.07.31 | ₩16,051 | ₩16,358 | ₩15,744 | ₩15,744 | -1.91% | 1.5만 |
|---|
| 2026.07.30 | ₩16,171 | ₩16,826 | ₩15,838 | ₩16,171 | 0.00% | 6.2만 |
|---|
| 2026.07.29 | ₩16,105 | ₩16,425 | ₩15,984 | ₩16,332 | +1.41% | 3.5만 |
|---|
| 2026.07.28 | ₩15,691 | ₩16,218 | ₩15,597 | ₩16,118 | +2.72% | 6.9만 |
|---|
| 2026.07.27 | ₩15,744 | ₩16,025 | ₩15,557 | ₩15,611 | -0.85% | 2.5만 |
|---|
| 2026.07.24 | ₩15,677 | ₩16,078 | ₩15,557 | ₩15,664 | -0.09% | 5만 |
|---|
| 2026.07.23 | ₩15,303 | ₩15,884 | ₩15,303 | ₩15,584 | +1.83% | 3.9만 |
|---|
| 2026.07.22 | ₩15,824 | ₩16,212 | ₩15,026 | ₩15,477 | -2.19% | 3.6만 |
|---|
| 2026.07.21 | ₩16,345 | ₩16,345 | ₩15,584 | ₩15,771 | -3.51% | 4.5만 |
|---|
| 2026.07.20 | ₩16,332 | ₩16,572 | ₩16,171 | ₩16,225 | -0.65% | 6.3만 |
|---|
| 2026.07.17 | ₩16,038 | ₩16,332 | ₩15,651 | ₩16,212 | +1.08% | 3.6만 |
|---|
| 2026.07.16 | ₩15,824 | ₩16,338 | ₩15,784 | ₩16,038 | +1.35% | 4.7만 |
|---|
| 2026.07.15 | ₩16,479 | ₩16,479 | ₩15,524 | ₩15,651 | -5.02% | 4만 |
|---|
| 2026.07.14 | ₩15,624 | ₩16,492 | ₩15,624 | ₩16,425 | +5.13% | 10.3만 |
|---|
| 2026.07.13 | ₩15,624 | ₩15,878 | ₩15,357 | ₩15,637 | +0.09% | 1.2만 |
|---|
| 2026.07.10 | ₩14,903 | ₩15,891 | ₩14,903 | ₩15,637 | +4.93% | 7.6만 |
|---|
| 2026.07.09 | ₩15,464 | ₩15,717 | ₩15,163 | ₩15,584 | +0.78% | 3.8만 |
|---|
| 2026.07.08 | ₩15,210 | ₩15,664 | ₩15,038 | ₩15,611 | +2.63% | 2.4만 |
|---|
| 2026.07.07 | ₩15,784 | ₩15,784 | ₩14,956 | ₩15,050 | -4.65% | 2.4만 |
|---|
| 2026.07.06 | ₩15,624 | ₩15,871 | ₩14,970 | ₩15,691 | +0.43% | 3만 |
|---|
| 2026.07.02 | ₩15,811 | ₩15,811 | ₩15,357 | ₩15,611 | -1.27% | 2.6만 |
|---|
| 2026.07.01 | ₩15,851 | ₩15,891 | ₩15,474 | ₩15,811 | -0.25% | 5.5만 |
|---|
| 2026.06.30 | ₩15,971 | ₩15,971 | ₩15,544 | ₩15,704 | -1.67% | 4.4만 |
|---|
| 2026.06.29 | ₩15,303 | ₩15,971 | ₩14,876 | ₩15,971 | +4.36% | 6만 |
|---|
| 2026.06.26 | ₩14,689 | ₩15,357 | ₩14,689 | ₩15,223 | +3.64% | 12.9만 |
|---|
| 2026.06.25 | ₩14,689 | ₩14,816 | ₩14,689 | ₩14,729 | +0.27% | 2.9만 |
|---|
| 2026.06.24 | ₩14,876 | ₩15,063 | ₩14,689 | ₩14,689 | -1.26% | 3.4만 |
|---|
| 2026.06.23 | ₩14,756 | ₩15,010 | ₩14,689 | ₩14,889 | +0.90% | 3.5만 |
|---|
| 2026.06.22 | ₩14,849 | ₩14,996 | ₩14,689 | ₩14,756 | -0.63% | 4만 |
|---|
| 2026.06.18 | ₩14,930 | ₩15,036 | ₩14,823 | ₩14,916 | -0.09% | 2.6만 |
|---|
| 2026.06.17 | ₩14,889 | ₩15,090 | ₩14,585 | ₩14,956 | +0.45% | 2.6만 |
|---|
| 2026.06.16 | ₩14,689 | ₩14,956 | ₩14,689 | ₩14,889 | +1.36% | 4.5만 |
|---|
| 2026.06.15 | ₩14,836 | ₩15,023 | ₩14,689 | ₩14,689 | -0.99% | 3.3만 |
|---|
| 2026.06.12 | ₩14,970 | ₩15,076 | ₩14,662 | ₩14,703 | -1.78% | 2.7만 |
|---|
| 2026.06.11 | ₩14,756 | ₩14,956 | ₩14,654 | ₩14,903 | +1.00% | 2.6만 |
|---|
| 2026.06.10 | ₩15,010 | ₩15,103 | ₩14,689 | ₩14,743 | -1.78% | 3.1만 |
|---|
| 2026.06.09 | ₩14,916 | ₩15,112 | ₩14,732 | ₩14,916 | 0.00% | 4.4만 |
|---|
| 2026.06.08 | ₩14,836 | ₩15,035 | ₩14,415 | ₩15,010 | +1.17% | 4.7만 |
|---|
| 2026.06.05 | ₩14,903 | ₩15,157 | ₩14,369 | ₩14,769 | -0.90% | 5.6만 |
|---|
| 2026.06.04 | ₩14,703 | ₩15,143 | ₩14,703 | ₩14,930 | +1.54% | 5.4만 |
|---|
| 2026.06.03 | ₩14,889 | ₩15,076 | ₩14,716 | ₩14,930 | +0.27% | 3.1만 |
|---|
| 2026.06.02 | ₩14,943 | ₩15,036 | ₩14,689 | ₩14,889 | -0.36% | 4.7만 |
|---|
| 2026.06.01 | ₩14,729 | ₩15,090 | ₩14,729 | ₩14,956 | +1.54% | 2.8만 |
|---|
| 2026.05.29 | ₩15,063 | ₩15,090 | ₩14,689 | ₩14,836 | -1.51% | 7.1만 |
|---|
| 2026.05.28 | ₩14,836 | ₩15,250 | ₩14,789 | ₩15,036 | +1.35% | 7.8만 |
|---|
| 2026.05.27 | ₩14,689 | ₩14,983 | ₩14,529 | ₩14,863 | +1.18% | 8만 |
|---|
| 2026.05.26 | ₩14,716 | ₩14,889 | ₩14,489 | ₩14,489 | -1.54% | 8.7만 |
|---|
| 2026.05.22 | ₩15,263 | ₩15,510 | ₩14,389 | ₩14,743 | -3.41% | 9.5만 |
|---|
| 2026.05.21 | ₩15,704 | ₩15,798 | ₩14,956 | ₩15,250 | -2.89% | 5.2만 |
|---|
| 2026.05.20 | ₩15,784 | ₩16,158 | ₩15,659 | ₩15,704 | -0.51% | 3.2만 |
|---|
| 2026.05.19 | ₩15,878 | ₩16,372 | ₩15,637 | ₩15,637 | -1.51% | 6.3만 |
|---|
| 2026.05.18 | ₩15,851 | ₩16,398 | ₩15,337 | ₩16,025 | +1.10% | 15.8만 |
|---|
| 2026.05.15 | ₩15,223 | ₩16,585 | ₩14,582 | ₩15,918 | +4.56% | 12.4만 |
|---|
| 2026.05.14 | ₩15,357 | ₩16,826 | ₩15,357 | ₩16,692 | +8.70% | 10.6만 |
|---|
| 2026.05.13 | ₩15,918 | ₩16,439 | ₩15,564 | ₩16,292 | +2.35% | 9.5만 |
|---|
| 2026.05.12 | ₩15,597 | ₩15,918 | ₩15,237 | ₩15,918 | +2.05% | 4.4만 |
|---|
| 2026.05.11 | ₩15,597 | ₩15,804 | ₩15,183 | ₩15,437 | -1.03% | 8.6만 |
|---|
| 2026.05.08 | ₩14,983 | ₩15,757 | ₩14,836 | ₩15,624 | +4.28% | 6.8만 |
|---|
| 2026.05.07 | ₩15,010 | ₩15,424 | ₩14,789 | ₩15,076 | +0.44% | 6.3만 |
|---|
| 2026.05.06 | ₩15,010 | ₩15,344 | ₩14,883 | ₩15,063 | +0.36% | 5.8만 |
|---|
| 2026.05.05 | ₩14,769 | ₩15,317 | ₩14,649 | ₩14,956 | +1.27% | 6.1만 |
|---|
| 2026.05.04 | ₩14,689 | ₩15,250 | ₩14,556 | ₩14,956 | +1.82% | 9.7만 |
|---|
| 2026.05.01 | ₩15,223 | ₩16,038 | ₩14,502 | ₩14,716 | -3.33% | 13.1만 |
|---|
| 2026.04.30 | ₩14,756 | ₩15,263 | ₩14,395 | ₩14,489 | -1.81% | 5.3만 |
|---|
| 2026.04.29 | ₩15,210 | ₩15,898 | ₩14,689 | ₩15,063 | -0.97% | 5.4만 |
|---|
| 2026.04.28 | ₩15,571 | ₩15,731 | ₩14,769 | ₩14,970 | -3.86% | 6.2만 |
|---|
| 2026.04.27 | ₩16,145 | ₩16,418 | ₩15,490 | ₩15,637 | -3.14% | 4.9만 |
|---|
| 2026.04.24 | ₩16,305 | ₩16,425 | ₩13,127 | ₩15,757 | -3.36% | 17.9만 |
|---|
| 2026.04.23 | ₩16,572 | ₩16,812 | ₩16,372 | ₩16,492 | -0.48% | 3.6만 |
|---|
| 2026.04.22 | ₩17,200 | ₩17,400 | ₩16,412 | ₩16,532 | -3.88% | 3.7만 |
|---|
| 2026.04.21 | ₩17,948 | ₩18,295 | ₩16,999 | ₩16,999 | -5.28% | 2.9만 |
|---|
| 2026.04.20 | ₩17,934 | ₩18,154 | ₩17,747 | ₩17,921 | -0.07% | 2.6만 |
|---|
| 2026.04.17 | ₩18,028 | ₩18,348 | ₩17,841 | ₩17,961 | -0.37% | 4.2만 |
|---|
| 2026.04.16 | ₩17,948 | ₩18,054 | ₩17,389 | ₩17,694 | -1.41% | 2만 |
|---|
| 2026.04.15 | ₩18,348 | ₩18,348 | ₩17,894 | ₩17,894 | -2.47% | 2.4만 |
|---|
| 2026.04.14 | ₩18,241 | ₩18,562 | ₩18,201 | ₩18,415 | +0.95% | 3.6만 |
|---|
| 2026.04.13 | ₩18,081 | ₩18,522 | ₩17,934 | ₩18,054 | -0.15% | 4.5만 |
|---|
| 2026.04.10 | ₩18,402 | ₩18,562 | ₩17,921 | ₩18,161 | -1.31% | 5.2만 |
|---|
| 2026.04.09 | ₩16,572 | ₩18,629 | ₩16,504 | ₩18,295 | +10.39% | 10.6만 |
|---|
| 2026.04.08 | ₩16,692 | ₩17,026 | ₩16,412 | ₩16,545 | -0.88% | 4.5만 |
|---|
| 2026.04.07 | ₩16,946 | ₩16,999 | ₩16,171 | ₩16,171 | -4.57% | 3.6만 |
|---|
| 2026.04.06 | ₩16,666 | ₩16,999 | ₩16,666 | ₩16,986 | +1.92% | 3만 |
|---|
| 2026.04.02 | ₩16,225 | ₩16,826 | ₩16,225 | ₩16,772 | +3.37% | 1.3만 |
|---|
| 2026.04.01 | ₩16,799 | ₩17,113 | ₩16,412 | ₩16,519 | -1.67% | 2만 |
|---|
| 2026.03.31 | ₩16,732 | ₩16,999 | ₩16,532 | ₩16,719 | -0.08% | 2만 |
|---|
| 2026.03.30 | ₩16,625 | ₩17,280 | ₩16,372 | ₩16,398 | -1.37% | 4.4만 |
|---|
| 2026.03.27 | ₩17,106 | ₩17,293 | ₩16,652 | ₩16,652 | -2.65% | 2.8만 |
|---|
| 2026.03.26 | ₩17,574 | ₩17,694 | ₩17,160 | ₩17,293 | -1.60% | 2만 |
|---|
| 2026.03.25 | ₩17,694 | ₩18,134 | ₩17,534 | ₩17,680 | -0.08% | 2.3만 |
|---|
| 2026.03.24 | ₩17,360 | ₩17,867 | ₩17,180 | ₩17,627 | +1.54% | 3.2만 |
|---|
| 2026.03.23 | ₩17,013 | ₩17,627 | ₩16,772 | ₩17,307 | +1.73% | 4.6만 |
|---|
| 2026.03.20 | ₩17,587 | ₩17,841 | ₩16,532 | ₩16,893 | -3.95% | 5.4만 |
|---|
| 2026.03.19 | ₩17,427 | ₩17,720 | ₩16,826 | ₩17,720 | +1.69% | 4.4만 |
|---|
| 2026.03.18 | ₩18,442 | ₩18,629 | ₩17,173 | ₩17,440 | -5.43% | 5.4만 |
|---|
| 2026.03.17 | ₩18,562 | ₩18,629 | ₩18,348 | ₩18,602 | +0.22% | 1.8만 |
|---|
| 2026.03.16 | ₩18,161 | ₩18,629 | ₩18,161 | ₩18,402 | +1.32% | 2.8만 |
|---|
| 2026.03.13 | ₩17,560 | ₩18,228 | ₩17,560 | ₩18,188 | +3.57% | 2.6만 |
|---|
| 2026.03.12 | ₩18,522 | ₩18,522 | ₩17,453 | ₩17,493 | -5.55% | 5.8만 |
|---|
| 2026.03.11 | ₩18,882 | ₩18,896 | ₩18,415 | ₩18,695 | -0.99% | 4.4만 |
|---|
| 2026.03.10 | ₩18,522 | ₩19,029 | ₩18,289 | ₩18,869 | +1.87% | 4.2만 |
|---|
| 2026.03.09 | ₩18,442 | ₩18,709 | ₩18,102 | ₩18,629 | +1.01% | 3.8만 |
|---|
| 2026.03.06 | ₩18,522 | ₩18,928 | ₩18,028 | ₩18,548 | +0.14% | 4.9만 |
|---|
| 2026.03.05 | ₩19,056 | ₩19,630 | ₩18,775 | ₩18,949 | -0.56% | 15.5만 |
|---|
| 2026.03.04 | ₩17,587 | ₩19,189 | ₩17,547 | ₩19,136 | +8.81% | 14.7만 |
|---|
| 2026.03.03 | ₩18,669 | ₩18,962 | ₩18,152 | ₩18,962 | +1.57% | 12.8만 |
|---|
| 2026.03.02 | ₩18,228 | ₩18,962 | ₩18,161 | ₩18,962 | +4.03% | 13.9만 |
|---|
| 2026.02.27 | ₩17,894 | ₩18,548 | ₩17,373 | ₩18,388 | +2.76% | 9.6만 |
|---|
| 2026.02.26 | ₩18,041 | ₩18,268 | ₩17,640 | ₩18,054 | +0.07% | 9.1만 |
|---|
| 2026.02.25 | ₩17,160 | ₩18,028 | ₩17,030 | ₩18,028 | +5.06% | 14.8만 |
|---|
| 2026.02.24 | ₩17,026 | ₩17,160 | ₩16,679 | ₩17,160 | +0.78% | 6만 |
|---|
| 2026.02.23 | ₩16,852 | ₩17,106 | ₩16,619 | ₩17,026 | +1.03% | 7.2만 |
|---|
| 2026.02.20 | ₩16,345 | ₩17,026 | ₩16,305 | ₩16,986 | +3.92% | 14.3만 |
|---|
| 2026.02.19 | ₩16,212 | ₩16,492 | ₩16,025 | ₩16,332 | +0.74% | 8.3만 |
|---|
| 2026.02.18 | ₩16,038 | ₩16,358 | ₩15,898 | ₩16,358 | +2.00% | 13.6만 |
|---|
| 2026.02.17 | ₩14,689 | ₩16,252 | ₩14,683 | ₩16,252 | +10.64% | 18.2만 |
|---|
| 2026.02.13 | ₩14,556 | ₩15,424 | ₩14,168 | ₩15,424 | +5.96% | 18.1만 |
|---|
| 2026.02.12 | ₩14,222 | ₩14,242 | ₩13,354 | ₩13,407 | -5.73% | 6만 |
|---|
| 2026.02.11 | ₩14,329 | ₩14,382 | ₩13,955 | ₩14,021 | -2.14% | 4.1만 |
|---|
| 2026.02.10 | ₩14,249 | ₩14,415 | ₩13,968 | ₩14,222 | -0.19% | 3.2만 |
|---|
| 2026.02.09 | ₩13,888 | ₩14,275 | ₩13,851 | ₩14,008 | +0.87% | 2.7만 |
|---|
| 2026.02.06 | ₩13,741 | ₩13,995 | ₩13,514 | ₩13,808 | +0.49% | 3.5만 |
|---|
| 2026.02.05 | ₩13,608 | ₩14,015 | ₩13,354 | ₩13,567 | -0.29% | 2.9만 |
|---|
| 2026.02.04 | ₩13,167 | ₩14,249 | ₩13,087 | ₩13,701 | +4.06% | 7.5만 |
|---|
| 2026.02.03 | ₩13,447 | ₩13,447 | ₩13,167 | ₩13,220 | -1.69% | 2.5만 |
|---|
| 2026.02.02 | ₩13,354 | ₩13,648 | ₩13,347 | ₩13,354 | 0.00% | 2.2만 |
|---|
| 2026.01.30 | ₩13,354 | ₩13,474 | ₩12,980 | ₩13,461 | +0.80% | 3.3만 |
|---|
| 2026.01.29 | ₩13,434 | ₩13,677 | ₩12,699 | ₩13,594 | +1.19% | 2.6만 |
|---|
| 2026.01.28 | ₩13,234 | ₩13,474 | ₩13,087 | ₩13,434 | +1.51% | 3.7만 |
|---|
| 2026.01.27 | ₩13,487 | ₩13,915 | ₩13,127 | ₩13,127 | -2.67% | 8.9만 |
|---|
| 2026.01.26 | ₩13,501 | ₩13,741 | ₩13,153 | ₩13,741 | +1.78% | 6.5만 |
|---|
| 2026.01.23 | ₩13,354 | ₩13,541 | ₩13,167 | ₩13,474 | +0.90% | 2.7만 |
|---|
| 2026.01.22 | ₩13,367 | ₩13,741 | ₩13,153 | ₩13,487 | +0.90% | 3.3만 |
|---|
| 2026.01.21 | ₩13,421 | ₩13,450 | ₩13,100 | ₩13,207 | -1.59% | 3.6만 |
|---|
| 2026.01.20 | ₩13,354 | ₩13,581 | ₩13,180 | ₩13,300 | -0.40% | 3.3만 |
|---|
| 2026.01.16 | ₩13,754 | ₩14,075 | ₩13,567 | ₩13,567 | -1.36% | 3.1만 |
|---|
| 2026.01.15 | ₩13,594 | ₩14,289 | ₩13,594 | ₩13,634 | +0.29% | 4.8만 |
|---|
| 2026.01.14 | ₩13,688 | ₩13,821 | ₩13,113 | ₩13,300 | -2.83% | 3만 |
|---|
| 2026.01.13 | ₩13,955 | ₩13,955 | ₩13,634 | ₩13,688 | -1.91% | 1.8만 |
|---|
| 2026.01.12 | ₩13,808 | ₩14,088 | ₩13,808 | ₩13,848 | +0.29% | 2만 |
|---|
| 2026.01.09 | ₩13,941 | ₩13,955 | ₩13,688 | ₩13,955 | +0.10% | 2.9만 |
|---|
| 2026.01.08 | ₩14,021 | ₩14,222 | ₩13,754 | ₩13,768 | -1.81% | 8.7만 |
|---|
| 2026.01.07 | ₩14,062 | ₩14,302 | ₩14,048 | ₩14,088 | +0.19% | 3.8만 |
|---|
| 2026.01.06 | ₩14,155 | ₩14,355 | ₩14,008 | ₩14,088 | -0.47% | 2.4만 |
|---|
| 2026.01.05 | ₩13,794 | ₩14,435 | ₩13,794 | ₩14,115 | +2.32% | 3.2만 |
|---|
| 2026.01.02 | ₩13,835 | ₩14,088 | ₩13,381 | ₩13,821 | -0.10% | 4.7만 |
|---|
| 2025.12.31 | ₩13,381 | ₩13,901 | ₩13,381 | ₩13,608 | +1.70% | 1.3만 |
|---|
| 2025.12.30 | ₩13,434 | ₩13,754 | ₩13,200 | ₩13,354 | -0.60% | 3.5만 |
|---|
| 2025.12.29 | ₩13,941 | ₩14,075 | ₩13,280 | ₩13,300 | -4.60% | 5.4만 |
|---|
| 2025.12.26 | ₩13,594 | ₩14,075 | ₩13,594 | ₩14,062 | +3.44% | 1.8만 |
|---|
| 2025.12.24 | ₩13,808 | ₩13,808 | ₩13,220 | ₩13,688 | -0.87% | 4.1만 |
|---|
| 2025.12.23 | ₩13,995 | ₩14,275 | ₩13,501 | ₩13,728 | -1.91% | 5만 |
|---|
| 2025.12.22 | ₩14,142 | ₩14,529 | ₩13,794 | ₩13,981 | -1.13% | 4.5만 |
|---|
| 2025.12.19 | ₩13,220 | ₩14,142 | ₩13,036 | ₩13,981 | +5.76% | 5.6만 |
|---|
| 2025.12.18 | ₩12,900 | ₩13,220 | ₩12,573 | ₩13,153 | +1.97% | 3.7만 |
|---|
| 2025.12.17 | ₩13,153 | ₩13,535 | ₩12,733 | ₩12,846 | -2.34% | 5.7만 |
|---|
| 2025.12.16 | ₩13,354 | ₩13,661 | ₩13,047 | ₩13,047 | -2.30% | 5.7만 |
|---|
| 2025.12.15 | ₩14,008 | ₩14,064 | ₩13,354 | ₩13,567 | -3.15% | 3.9만 |
|---|
| 2025.12.12 | ₩14,435 | ₩14,609 | ₩13,754 | ₩13,754 | -4.72% | 6.8만 |
|---|
| 2025.12.11 | ₩13,861 | ₩14,422 | ₩13,808 | ₩14,422 | +4.05% | 6.5만 |
|---|
| 2025.12.10 | ₩13,955 | ₩14,182 | ₩13,545 | ₩13,808 | -1.05% | 2.7만 |
|---|
| 2025.12.09 | ₩13,020 | ₩13,995 | ₩13,020 | ₩13,995 | +7.49% | 2.4만 |
|---|
| 2025.12.08 | ₩13,140 | ₩13,274 | ₩12,846 | ₩12,967 | -1.32% | 4.8만 |
|---|
| 2025.12.05 | ₩13,073 | ₩13,374 | ₩13,000 | ₩13,140 | +0.51% | 4.8만 |
|---|
| 2025.12.04 | ₩13,167 | ₩13,474 | ₩12,900 | ₩13,020 | -1.12% | 8.1만 |
|---|
| 2025.12.03 | ₩12,940 | ₩13,260 | ₩12,838 | ₩13,127 | +1.44% | 5.6만 |
|---|
| 2025.12.02 | ₩13,300 | ₩13,509 | ₩12,820 | ₩12,820 | -3.61% | 4만 |
|---|
| 2025.12.01 | ₩13,955 | ₩14,021 | ₩13,000 | ₩13,007 | -6.79% | 6.1만 |
|---|
| 2025.11.28 | ₩13,541 | ₩14,235 | ₩13,541 | ₩14,008 | +3.45% | 9.3만 |
|---|
| 2025.11.26 | ₩13,581 | ₩13,754 | ₩13,340 | ₩13,461 | -0.88% | 4만 |
|---|
| 2025.11.25 | ₩13,274 | ₩14,155 | ₩13,274 | ₩13,300 | +0.20% | 9.5만 |
|---|
| 2025.11.24 | ₩13,554 | ₩13,835 | ₩13,127 | ₩13,153 | -2.96% | 9.2만 |
|---|
| 2025.11.21 | ₩12,780 | ₩13,888 | ₩12,352 | ₩13,461 | +5.33% | 13.4만 |
|---|
| 2025.11.20 | ₩13,020 | ₩13,421 | ₩12,686 | ₩12,820 | -1.54% | 7.4만 |
|---|
| 2025.11.19 | ₩11,685 | ₩13,020 | ₩11,685 | ₩12,793 | +9.49% | 11.9만 |
|---|
| 2025.11.18 | ₩10,963 | ₩11,803 | ₩10,830 | ₩11,564 | +5.48% | 5.7만 |
|---|
| 2025.11.17 | ₩12,179 | ₩12,219 | ₩11,351 | ₩11,351 | -6.80% | 18.4만 |
|---|
| 2025.11.14 | ₩11,271 | ₩12,633 | ₩11,271 | ₩12,633 | +12.09% | 11.1만 |
|---|
| 2025.11.13 | ₩11,751 | ₩11,950 | ₩11,017 | ₩11,257 | -4.20% | 9.2만 |
|---|
| 2025.11.12 | ₩12,005 | ₩12,486 | ₩11,872 | ₩11,978 | -0.22% | 6.5만 |
|---|
| 2025.11.11 | ₩11,351 | ₩11,858 | ₩11,351 | ₩11,711 | +3.18% | 4.1만 |
|---|
| 2025.11.10 | ₩11,097 | ₩11,584 | ₩10,857 | ₩11,444 | +3.13% | 5.1만 |
|---|
| 2025.11.07 | ₩10,897 | ₩11,150 | ₩10,607 | ₩11,097 | +1.84% | 8.5만 |
|---|
| 2025.11.06 | ₩11,404 | ₩11,471 | ₩10,883 | ₩10,883 | -4.57% | 5.4만 |
|---|
| 2025.11.05 | ₩11,484 | ₩11,661 | ₩11,337 | ₩11,484 | 0.00% | 4.9만 |
|---|
| 2025.11.04 | ₩11,217 | ₩12,085 | ₩11,217 | ₩11,564 | +3.10% | 4만 |
|---|
| 2025.11.03 | ₩12,072 | ₩12,205 | ₩11,324 | ₩11,738 | -2.77% | 6.8만 |
|---|
| 2025.10.31 | ₩12,152 | ₩12,355 | ₩11,858 | ₩12,058 | -0.77% | 5.3만 |
|---|
| 2025.10.30 | ₩12,152 | ₩12,205 | ₩11,685 | ₩12,072 | -0.66% | 7.5만 |
|---|
| 2025.10.29 | ₩12,873 | ₩12,900 | ₩12,139 | ₩12,219 | -5.08% | 11.7만 |
|---|
| 2025.10.28 | ₩12,606 | ₩12,961 | ₩12,379 | ₩12,820 | +1.69% | 3.8만 |
|---|
| 2025.10.27 | ₩12,886 | ₩13,287 | ₩12,513 | ₩12,646 | -1.87% | 5.1만 |
|---|
| 2025.10.24 | ₩13,140 | ₩13,360 | ₩12,686 | ₩12,953 | -1.42% | 7.5만 |
|---|
| 2025.10.23 | ₩13,113 | ₩13,153 | ₩12,846 | ₩13,153 | +0.31% | 3.1만 |
|---|
| 2025.10.22 | ₩12,873 | ₩13,167 | ₩12,606 | ₩13,073 | +1.56% | 3.9만 |
|---|
| 2025.10.21 | ₩13,033 | ₩13,527 | ₩12,699 | ₩12,886 | -1.13% | 4.2만 |
|---|
| 2025.10.20 | ₩12,833 | ₩13,381 | ₩12,833 | ₩13,020 | +1.46% | 5.4만 |
|---|
| 2025.10.17 | ₩12,633 | ₩13,073 | ₩12,446 | ₩12,766 | +1.06% | 8.4만 |
|---|
| 2025.10.16 | ₩13,367 | ₩13,561 | ₩12,699 | ₩12,699 | -5.00% | 5.6만 |
|---|
| 2025.10.15 | ₩12,646 | ₩13,614 | ₩12,613 | ₩13,487 | +6.65% | 10.1만 |
|---|
| 2025.10.14 | ₩12,179 | ₩12,686 | ₩12,125 | ₩12,459 | +2.30% | 6.3만 |
|---|
| 2025.10.13 | ₩12,553 | ₩12,726 | ₩12,459 | ₩12,539 | -0.11% | 7.3만 |
|---|
| 2025.10.10 | ₩12,820 | ₩13,033 | ₩12,326 | ₩12,339 | -3.75% | 14.3만 |
|---|