시장 데이터를 불러오는 중
전체 종목
Legacy Education Inc. Common Stock 과거 주가
Legacy Education Inc. Common Stock · LGCY · NYSE American
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Legacy Education Inc. Common Stock · LGCY · NYSE American
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,497 | ₩13,724 | ₩13,351 | ₩13,658 | +1.19% | 3.5만 |
| 2026.10.08 | ₩12,990 | ₩13,484 | ₩12,704 | ₩13,484 | +3.80% | 7.3만 |
| 2026.10.07 | ₩13,524 | ₩13,524 | ₩13,057 | ₩13,070 | -3.36% | 3.8만 |
| 2026.10.06 | ₩13,164 | ₩13,591 | ₩13,157 | ₩13,511 | +2.64% | 5.5만 |
| 2026.10.05 | ₩12,857 | ₩13,177 | ₩12,750 | ₩13,057 | +1.56% | 2.3만 |
| 2026.10.02 | ₩12,923 | ₩12,977 | ₩12,443 | ₩12,790 | -1.03% | 7.9만 |
| 2026.10.01 | ₩12,883 | ₩13,083 | ₩12,549 | ₩12,816 | -0.52% | 7.8만 |
| 2026.09.30 | ₩12,683 | ₩12,910 | ₩12,315 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,910 |
| +1.79% |
| 5.7만 |
| 2026.09.29 | ₩12,056 | ₩12,923 | ₩11,735 | ₩12,683 | +5.20% | 12.7만 |
|---|
| 2026.09.28 | ₩12,349 | ₩12,549 | ₩12,096 | ₩12,109 | -1.95% | 7.7만 |
|---|
| 2026.09.25 | ₩12,349 | ₩12,950 | ₩11,388 | ₩12,429 | +0.65% | 37.4만 |
|---|
| 2026.09.24 | ₩13,965 | ₩14,272 | ₩13,524 | ₩14,205 | +1.72% | 19.5만 |
|---|
| 2026.09.23 | ₩13,351 | ₩13,945 | ₩13,351 | ₩13,764 | +3.10% | 4.4만 |
|---|
| 2026.09.22 | ₩13,644 | ₩14,031 | ₩13,351 | ₩13,351 | -2.15% | 8만 |
|---|
| 2026.09.21 | ₩14,018 | ₩14,245 | ₩13,471 | ₩13,471 | -3.90% | 5.1만 |
|---|
| 2026.09.18 | ₩14,111 | ₩14,218 | ₩13,831 | ₩14,098 | -0.09% | 4만 |
|---|
| 2026.09.17 | ₩13,951 | ₩14,205 | ₩13,871 | ₩13,911 | -0.29% | 3.2만 |
|---|
| 2026.09.16 | ₩13,778 | ₩14,205 | ₩13,778 | ₩13,818 | +0.29% | 1.6만 |
|---|
| 2026.09.15 | ₩13,938 | ₩14,589 | ₩13,818 | ₩13,818 | -0.86% | 2.4만 |
|---|
| 2026.09.14 | ₩13,618 | ₩14,218 | ₩13,519 | ₩13,791 | +1.27% | 4.3만 |
|---|
| 2026.09.11 | ₩13,671 | ₩14,686 | ₩13,551 | ₩13,551 | -0.88% | 3.8만 |
|---|
| 2026.09.10 | ₩13,751 | ₩13,851 | ₩13,511 | ₩13,631 | -0.87% | 2.1만 |
|---|
| 2026.09.09 | ₩14,071 | ₩14,071 | ₩13,738 | ₩13,751 | -2.28% | 1.1만 |
|---|
| 2026.09.08 | ₩14,085 | ₩14,310 | ₩13,751 | ₩13,965 | -0.85% | 5.5만 |
|---|
| 2026.09.04 | ₩14,312 | ₩14,505 | ₩14,045 | ₩14,045 | -1.87% | 4천 |
|---|
| 2026.09.03 | ₩14,485 | ₩14,686 | ₩14,312 | ₩14,352 | -0.92% | 2.1만 |
|---|
| 2026.09.02 | ₩14,392 | ₩14,492 | ₩14,058 | ₩14,392 | 0.00% | 2만 |
|---|
| 2026.09.01 | ₩14,579 | ₩14,719 | ₩14,232 | ₩14,432 | -1.01% | 2.6만 |
|---|
| 2026.08.31 | ₩14,899 | ₩15,086 | ₩14,541 | ₩14,619 | -1.88% | 4.6만 |
|---|
| 2026.08.28 | ₩14,539 | ₩15,620 | ₩14,472 | ₩14,899 | +2.48% | 8.9만 |
|---|
| 2026.08.27 | ₩14,085 | ₩15,580 | ₩14,085 | ₩14,539 | +3.22% | 7.4만 |
|---|
| 2026.08.26 | ₩14,165 | ₩14,285 | ₩13,971 | ₩14,045 | -0.85% | 2.1만 |
|---|
| 2026.08.25 | ₩14,205 | ₩14,218 | ₩13,965 | ₩14,178 | -0.19% | 2.4만 |
|---|
| 2026.08.24 | ₩14,071 | ₩14,152 | ₩13,965 | ₩13,965 | -0.76% | 2만 |
|---|
| 2026.08.21 | ₩13,978 | ₩14,209 | ₩13,886 | ₩14,085 | +0.76% | 2.5만 |
|---|
| 2026.08.20 | ₩14,218 | ₩14,218 | ₩13,978 | ₩14,045 | -1.22% | 7.8천 |
|---|
| 2026.08.19 | ₩13,991 | ₩14,365 | ₩13,913 | ₩14,098 | +0.76% | 2.4만 |
|---|
| 2026.08.18 | ₩13,938 | ₩14,205 | ₩13,351 | ₩13,898 | -0.29% | 3.9만 |
|---|
| 2026.08.17 | ₩14,205 | ₩14,378 | ₩13,818 | ₩13,818 | -2.73% | 5.6만 |
|---|
| 2026.08.14 | ₩14,432 | ₩14,539 | ₩14,178 | ₩14,338 | -0.65% | 3만 |
|---|
| 2026.08.13 | ₩14,232 | ₩14,419 | ₩14,018 | ₩14,138 | -0.66% | 3.7만 |
|---|
| 2026.08.12 | ₩14,152 | ₩14,419 | ₩14,125 | ₩14,285 | +0.94% | 3.6만 |
|---|
| 2026.08.11 | ₩15,193 | ₩15,488 | ₩14,031 | ₩14,218 | -6.41% | 14.1만 |
|---|
| 2026.08.10 | ₩15,353 | ₩15,607 | ₩14,913 | ₩15,006 | -2.26% | 11.1만 |
|---|
| 2026.08.07 | ₩15,767 | ₩15,927 | ₩15,346 | ₩15,353 | -2.62% | 5만 |
|---|
| 2026.08.06 | ₩15,874 | ₩15,994 | ₩15,687 | ₩15,994 | +0.76% | 2.7만 |
|---|
| 2026.08.05 | ₩16,021 | ₩16,154 | ₩15,620 | ₩15,994 | -0.17% | 4.3만 |
|---|
| 2026.08.04 | ₩16,087 | ₩16,548 | ₩15,954 | ₩15,954 | -0.83% | 4.2만 |
|---|
| 2026.08.03 | ₩15,981 | ₩16,288 | ₩15,620 | ₩16,288 | +1.92% | 4.1만 |
|---|
| 2026.07.31 | ₩16,047 | ₩16,354 | ₩15,740 | ₩15,740 | -1.91% | 1.5만 |
|---|
| 2026.07.30 | ₩16,167 | ₩16,822 | ₩15,834 | ₩16,167 | 0.00% | 6.2만 |
|---|
| 2026.07.29 | ₩16,101 | ₩16,421 | ₩15,981 | ₩16,328 | +1.41% | 3.5만 |
|---|
| 2026.07.28 | ₩15,687 | ₩16,214 | ₩15,593 | ₩16,114 | +2.72% | 6.9만 |
|---|
| 2026.07.27 | ₩15,740 | ₩16,021 | ₩15,553 | ₩15,607 | -0.85% | 2.5만 |
|---|
| 2026.07.24 | ₩15,673 | ₩16,074 | ₩15,553 | ₩15,660 | -0.09% | 5만 |
|---|
| 2026.07.23 | ₩15,300 | ₩15,880 | ₩15,300 | ₩15,580 | +1.83% | 3.9만 |
|---|
| 2026.07.22 | ₩15,820 | ₩16,208 | ₩15,022 | ₩15,473 | -2.19% | 3.6만 |
|---|
| 2026.07.21 | ₩16,341 | ₩16,341 | ₩15,580 | ₩15,767 | -3.51% | 4.5만 |
|---|
| 2026.07.20 | ₩16,328 | ₩16,568 | ₩16,167 | ₩16,221 | -0.65% | 6.3만 |
|---|
| 2026.07.17 | ₩16,034 | ₩16,328 | ₩15,647 | ₩16,208 | +1.08% | 3.6만 |
|---|
| 2026.07.16 | ₩15,820 | ₩16,334 | ₩15,780 | ₩16,034 | +1.35% | 4.7만 |
|---|
| 2026.07.15 | ₩16,475 | ₩16,475 | ₩15,520 | ₩15,647 | -5.02% | 4만 |
|---|
| 2026.07.14 | ₩15,620 | ₩16,488 | ₩15,620 | ₩16,421 | +5.13% | 10.3만 |
|---|
| 2026.07.13 | ₩15,620 | ₩15,874 | ₩15,353 | ₩15,633 | +0.09% | 1.2만 |
|---|
| 2026.07.10 | ₩14,899 | ₩15,887 | ₩14,899 | ₩15,633 | +4.93% | 7.6만 |
|---|
| 2026.07.09 | ₩15,460 | ₩15,714 | ₩15,159 | ₩15,580 | +0.78% | 3.8만 |
|---|
| 2026.07.08 | ₩15,206 | ₩15,660 | ₩15,034 | ₩15,607 | +2.63% | 2.4만 |
|---|
| 2026.07.07 | ₩15,780 | ₩15,780 | ₩14,953 | ₩15,046 | -4.65% | 2.4만 |
|---|
| 2026.07.06 | ₩15,620 | ₩15,867 | ₩14,966 | ₩15,687 | +0.43% | 3만 |
|---|
| 2026.07.02 | ₩15,807 | ₩15,807 | ₩15,353 | ₩15,607 | -1.27% | 2.6만 |
|---|
| 2026.07.01 | ₩15,847 | ₩15,887 | ₩15,471 | ₩15,807 | -0.25% | 5.5만 |
|---|
| 2026.06.30 | ₩15,967 | ₩15,967 | ₩15,540 | ₩15,700 | -1.67% | 4.4만 |
|---|
| 2026.06.29 | ₩15,300 | ₩15,967 | ₩14,872 | ₩15,967 | +4.36% | 6만 |
|---|
| 2026.06.26 | ₩14,686 | ₩15,353 | ₩14,686 | ₩15,220 | +3.64% | 12.9만 |
|---|
| 2026.06.25 | ₩14,686 | ₩14,812 | ₩14,686 | ₩14,726 | +0.27% | 2.9만 |
|---|
| 2026.06.24 | ₩14,872 | ₩15,059 | ₩14,686 | ₩14,686 | -1.26% | 3.4만 |
|---|
| 2026.06.23 | ₩14,752 | ₩15,006 | ₩14,686 | ₩14,886 | +0.90% | 3.5만 |
|---|
| 2026.06.22 | ₩14,846 | ₩14,993 | ₩14,686 | ₩14,752 | -0.63% | 4만 |
|---|
| 2026.06.18 | ₩14,926 | ₩15,033 | ₩14,819 | ₩14,913 | -0.09% | 2.6만 |
|---|
| 2026.06.17 | ₩14,886 | ₩15,086 | ₩14,581 | ₩14,953 | +0.45% | 2.6만 |
|---|
| 2026.06.16 | ₩14,686 | ₩14,953 | ₩14,686 | ₩14,886 | +1.36% | 4.5만 |
|---|
| 2026.06.15 | ₩14,832 | ₩15,019 | ₩14,686 | ₩14,686 | -0.99% | 3.3만 |
|---|
| 2026.06.12 | ₩14,966 | ₩15,073 | ₩14,659 | ₩14,699 | -1.78% | 2.7만 |
|---|
| 2026.06.11 | ₩14,752 | ₩14,953 | ₩14,651 | ₩14,899 | +1.00% | 2.6만 |
|---|
| 2026.06.10 | ₩15,006 | ₩15,099 | ₩14,686 | ₩14,739 | -1.78% | 3.1만 |
|---|
| 2026.06.09 | ₩14,913 | ₩15,109 | ₩14,728 | ₩14,913 | 0.00% | 4.4만 |
|---|
| 2026.06.08 | ₩14,832 | ₩15,031 | ₩14,412 | ₩15,006 | +1.17% | 4.7만 |
|---|
| 2026.06.05 | ₩14,899 | ₩15,153 | ₩14,365 | ₩14,766 | -0.90% | 5.6만 |
|---|
| 2026.06.04 | ₩14,699 | ₩15,139 | ₩14,699 | ₩14,926 | +1.54% | 5.4만 |
|---|
| 2026.06.03 | ₩14,886 | ₩15,073 | ₩14,712 | ₩14,926 | +0.27% | 3.1만 |
|---|
| 2026.06.02 | ₩14,939 | ₩15,033 | ₩14,686 | ₩14,886 | -0.36% | 4.7만 |
|---|
| 2026.06.01 | ₩14,726 | ₩15,086 | ₩14,726 | ₩14,953 | +1.54% | 2.8만 |
|---|
| 2026.05.29 | ₩15,059 | ₩15,086 | ₩14,686 | ₩14,832 | -1.51% | 7.1만 |
|---|
| 2026.05.28 | ₩14,832 | ₩15,246 | ₩14,786 | ₩15,033 | +1.35% | 7.8만 |
|---|
| 2026.05.27 | ₩14,686 | ₩14,979 | ₩14,525 | ₩14,859 | +1.18% | 8만 |
|---|
| 2026.05.26 | ₩14,712 | ₩14,886 | ₩14,485 | ₩14,485 | -1.54% | 8.7만 |
|---|
| 2026.05.22 | ₩15,260 | ₩15,507 | ₩14,385 | ₩14,739 | -3.41% | 9.5만 |
|---|
| 2026.05.21 | ₩15,700 | ₩15,794 | ₩14,953 | ₩15,246 | -2.89% | 5.2만 |
|---|
| 2026.05.20 | ₩15,780 | ₩16,154 | ₩15,655 | ₩15,700 | -0.51% | 3.2만 |
|---|
| 2026.05.19 | ₩15,874 | ₩16,368 | ₩15,633 | ₩15,633 | -1.51% | 6.3만 |
|---|
| 2026.05.18 | ₩15,847 | ₩16,394 | ₩15,333 | ₩16,021 | +1.10% | 15.8만 |
|---|
| 2026.05.15 | ₩15,220 | ₩16,581 | ₩14,579 | ₩15,914 | +4.56% | 12.4만 |
|---|
| 2026.05.14 | ₩15,353 | ₩16,822 | ₩15,353 | ₩16,688 | +8.70% | 10.6만 |
|---|
| 2026.05.13 | ₩15,914 | ₩16,434 | ₩15,560 | ₩16,288 | +2.35% | 9.5만 |
|---|
| 2026.05.12 | ₩15,593 | ₩15,914 | ₩15,233 | ₩15,914 | +2.05% | 4.4만 |
|---|
| 2026.05.11 | ₩15,593 | ₩15,800 | ₩15,180 | ₩15,433 | -1.03% | 8.6만 |
|---|
| 2026.05.08 | ₩14,979 | ₩15,754 | ₩14,832 | ₩15,620 | +4.28% | 6.8만 |
|---|
| 2026.05.07 | ₩15,006 | ₩15,420 | ₩14,786 | ₩15,073 | +0.44% | 6.3만 |
|---|
| 2026.05.06 | ₩15,006 | ₩15,340 | ₩14,879 | ₩15,059 | +0.36% | 5.8만 |
|---|
| 2026.05.05 | ₩14,766 | ₩15,313 | ₩14,645 | ₩14,953 | +1.27% | 6.1만 |
|---|
| 2026.05.04 | ₩14,686 | ₩15,246 | ₩14,552 | ₩14,953 | +1.82% | 9.7만 |
|---|
| 2026.05.01 | ₩15,220 | ₩16,034 | ₩14,499 | ₩14,712 | -3.33% | 13.1만 |
|---|
| 2026.04.30 | ₩14,752 | ₩15,260 | ₩14,392 | ₩14,485 | -1.81% | 5.3만 |
|---|
| 2026.04.29 | ₩15,206 | ₩15,894 | ₩14,686 | ₩15,059 | -0.97% | 5.4만 |
|---|
| 2026.04.28 | ₩15,567 | ₩15,727 | ₩14,766 | ₩14,966 | -3.86% | 6.2만 |
|---|
| 2026.04.27 | ₩16,141 | ₩16,414 | ₩15,487 | ₩15,633 | -3.14% | 4.9만 |
|---|
| 2026.04.24 | ₩16,301 | ₩16,421 | ₩13,124 | ₩15,754 | -3.36% | 17.9만 |
|---|
| 2026.04.23 | ₩16,568 | ₩16,808 | ₩16,368 | ₩16,488 | -0.48% | 3.6만 |
|---|
| 2026.04.22 | ₩17,195 | ₩17,396 | ₩16,408 | ₩16,528 | -3.88% | 3.7만 |
|---|
| 2026.04.21 | ₩17,943 | ₩18,290 | ₩16,995 | ₩16,995 | -5.28% | 2.9만 |
|---|
| 2026.04.20 | ₩17,930 | ₩18,150 | ₩17,743 | ₩17,916 | -0.07% | 2.6만 |
|---|
| 2026.04.17 | ₩18,023 | ₩18,344 | ₩17,836 | ₩17,956 | -0.37% | 4.2만 |
|---|
| 2026.04.16 | ₩17,943 | ₩18,050 | ₩17,385 | ₩17,689 | -1.41% | 2만 |
|---|
| 2026.04.15 | ₩18,344 | ₩18,344 | ₩17,890 | ₩17,890 | -2.47% | 2.4만 |
|---|
| 2026.04.14 | ₩18,237 | ₩18,557 | ₩18,197 | ₩18,410 | +0.95% | 3.6만 |
|---|
| 2026.04.13 | ₩18,077 | ₩18,517 | ₩17,930 | ₩18,050 | -0.15% | 4.5만 |
|---|
| 2026.04.10 | ₩18,397 | ₩18,557 | ₩17,916 | ₩18,157 | -1.31% | 5.2만 |
|---|
| 2026.04.09 | ₩16,568 | ₩18,624 | ₩16,500 | ₩18,290 | +10.39% | 10.6만 |
|---|
| 2026.04.08 | ₩16,688 | ₩17,022 | ₩16,408 | ₩16,541 | -0.88% | 4.5만 |
|---|
| 2026.04.07 | ₩16,942 | ₩16,995 | ₩16,167 | ₩16,167 | -4.57% | 3.6만 |
|---|
| 2026.04.06 | ₩16,661 | ₩16,995 | ₩16,661 | ₩16,982 | +1.92% | 3만 |
|---|
| 2026.04.02 | ₩16,221 | ₩16,822 | ₩16,221 | ₩16,768 | +3.37% | 1.3만 |
|---|
| 2026.04.01 | ₩16,795 | ₩17,109 | ₩16,408 | ₩16,515 | -1.67% | 2만 |
|---|
| 2026.03.31 | ₩16,728 | ₩16,995 | ₩16,528 | ₩16,715 | -0.08% | 2만 |
|---|
| 2026.03.30 | ₩16,621 | ₩17,276 | ₩16,368 | ₩16,394 | -1.37% | 4.4만 |
|---|
| 2026.03.27 | ₩17,102 | ₩17,289 | ₩16,648 | ₩16,648 | -2.65% | 2.8만 |
|---|
| 2026.03.26 | ₩17,569 | ₩17,689 | ₩17,155 | ₩17,289 | -1.60% | 2만 |
|---|
| 2026.03.25 | ₩17,689 | ₩18,130 | ₩17,529 | ₩17,676 | -0.08% | 2.3만 |
|---|
| 2026.03.24 | ₩17,356 | ₩17,863 | ₩17,175 | ₩17,623 | +1.54% | 3.2만 |
|---|
| 2026.03.23 | ₩17,009 | ₩17,623 | ₩16,768 | ₩17,302 | +1.73% | 4.6만 |
|---|
| 2026.03.20 | ₩17,583 | ₩17,836 | ₩16,528 | ₩16,888 | -3.95% | 5.4만 |
|---|
| 2026.03.19 | ₩17,422 | ₩17,716 | ₩16,822 | ₩17,716 | +1.69% | 4.4만 |
|---|
| 2026.03.18 | ₩18,437 | ₩18,624 | ₩17,169 | ₩17,436 | -5.43% | 5.4만 |
|---|
| 2026.03.17 | ₩18,557 | ₩18,624 | ₩18,344 | ₩18,597 | +0.22% | 1.8만 |
|---|
| 2026.03.16 | ₩18,157 | ₩18,624 | ₩18,157 | ₩18,397 | +1.32% | 2.8만 |
|---|
| 2026.03.13 | ₩17,556 | ₩18,223 | ₩17,556 | ₩18,183 | +3.57% | 2.6만 |
|---|
| 2026.03.12 | ₩18,517 | ₩18,517 | ₩17,449 | ₩17,489 | -5.55% | 5.8만 |
|---|
| 2026.03.11 | ₩18,878 | ₩18,891 | ₩18,410 | ₩18,691 | -0.99% | 4.4만 |
|---|
| 2026.03.10 | ₩18,517 | ₩19,024 | ₩18,285 | ₩18,864 | +1.87% | 4.2만 |
|---|
| 2026.03.09 | ₩18,437 | ₩18,704 | ₩18,098 | ₩18,624 | +1.01% | 3.8만 |
|---|
| 2026.03.06 | ₩18,517 | ₩18,923 | ₩18,023 | ₩18,544 | +0.14% | 4.9만 |
|---|
| 2026.03.05 | ₩19,051 | ₩19,625 | ₩18,771 | ₩18,944 | -0.56% | 15.5만 |
|---|
| 2026.03.04 | ₩17,583 | ₩19,185 | ₩17,543 | ₩19,131 | +8.81% | 14.7만 |
|---|
| 2026.03.03 | ₩18,664 | ₩18,958 | ₩18,147 | ₩18,958 | +1.57% | 12.8만 |
|---|
| 2026.03.02 | ₩18,223 | ₩18,958 | ₩18,157 | ₩18,958 | +4.03% | 13.9만 |
|---|
| 2026.02.27 | ₩17,890 | ₩18,544 | ₩17,369 | ₩18,384 | +2.76% | 9.6만 |
|---|
| 2026.02.26 | ₩18,037 | ₩18,263 | ₩17,636 | ₩18,050 | +0.07% | 9.1만 |
|---|
| 2026.02.25 | ₩17,155 | ₩18,023 | ₩17,026 | ₩18,023 | +5.06% | 14.8만 |
|---|
| 2026.02.24 | ₩17,022 | ₩17,155 | ₩16,675 | ₩17,155 | +0.78% | 6만 |
|---|
| 2026.02.23 | ₩16,848 | ₩17,102 | ₩16,615 | ₩17,022 | +1.03% | 7.2만 |
|---|
| 2026.02.20 | ₩16,341 | ₩17,022 | ₩16,301 | ₩16,982 | +3.92% | 14.3만 |
|---|
| 2026.02.19 | ₩16,208 | ₩16,488 | ₩16,021 | ₩16,328 | +0.74% | 8.3만 |
|---|
| 2026.02.18 | ₩16,034 | ₩16,354 | ₩15,894 | ₩16,354 | +2.00% | 13.6만 |
|---|
| 2026.02.17 | ₩14,686 | ₩16,248 | ₩14,679 | ₩16,248 | +10.64% | 18.2만 |
|---|
| 2026.02.13 | ₩14,552 | ₩15,420 | ₩14,165 | ₩15,420 | +5.96% | 18.1만 |
|---|
| 2026.02.12 | ₩14,218 | ₩14,238 | ₩13,351 | ₩13,404 | -5.73% | 6만 |
|---|
| 2026.02.11 | ₩14,325 | ₩14,378 | ₩13,951 | ₩14,018 | -2.14% | 4.1만 |
|---|
| 2026.02.10 | ₩14,245 | ₩14,412 | ₩13,965 | ₩14,218 | -0.19% | 3.2만 |
|---|
| 2026.02.09 | ₩13,885 | ₩14,272 | ₩13,847 | ₩14,005 | +0.87% | 2.7만 |
|---|
| 2026.02.06 | ₩13,738 | ₩13,991 | ₩13,511 | ₩13,804 | +0.49% | 3.5만 |
|---|
| 2026.02.05 | ₩13,604 | ₩14,011 | ₩13,351 | ₩13,564 | -0.29% | 2.9만 |
|---|
| 2026.02.04 | ₩13,164 | ₩14,245 | ₩13,083 | ₩13,698 | +4.06% | 7.5만 |
|---|
| 2026.02.03 | ₩13,444 | ₩13,444 | ₩13,164 | ₩13,217 | -1.69% | 2.5만 |
|---|
| 2026.02.02 | ₩13,351 | ₩13,644 | ₩13,344 | ₩13,351 | 0.00% | 2.2만 |
|---|
| 2026.01.30 | ₩13,351 | ₩13,471 | ₩12,977 | ₩13,457 | +0.80% | 3.3만 |
|---|
| 2026.01.29 | ₩13,431 | ₩13,674 | ₩12,696 | ₩13,591 | +1.19% | 2.6만 |
|---|
| 2026.01.28 | ₩13,230 | ₩13,471 | ₩13,083 | ₩13,431 | +1.51% | 3.7만 |
|---|
| 2026.01.27 | ₩13,484 | ₩13,911 | ₩13,124 | ₩13,124 | -2.67% | 8.9만 |
|---|
| 2026.01.26 | ₩13,497 | ₩13,738 | ₩13,150 | ₩13,738 | +1.78% | 6.5만 |
|---|
| 2026.01.23 | ₩13,351 | ₩13,537 | ₩13,164 | ₩13,471 | +0.90% | 2.7만 |
|---|
| 2026.01.22 | ₩13,364 | ₩13,738 | ₩13,150 | ₩13,484 | +0.90% | 3.3만 |
|---|
| 2026.01.21 | ₩13,417 | ₩13,447 | ₩13,097 | ₩13,204 | -1.59% | 3.6만 |
|---|
| 2026.01.20 | ₩13,351 | ₩13,577 | ₩13,177 | ₩13,297 | -0.40% | 3.3만 |
|---|
| 2026.01.16 | ₩13,751 | ₩14,071 | ₩13,564 | ₩13,564 | -1.36% | 3.1만 |
|---|
| 2026.01.15 | ₩13,591 | ₩14,285 | ₩13,591 | ₩13,631 | +0.29% | 4.8만 |
|---|
| 2026.01.14 | ₩13,684 | ₩13,818 | ₩13,110 | ₩13,297 | -2.83% | 3만 |
|---|
| 2026.01.13 | ₩13,951 | ₩13,951 | ₩13,631 | ₩13,684 | -1.91% | 1.8만 |
|---|
| 2026.01.12 | ₩13,804 | ₩14,085 | ₩13,804 | ₩13,844 | +0.29% | 2만 |
|---|
| 2026.01.09 | ₩13,938 | ₩13,951 | ₩13,684 | ₩13,951 | +0.10% | 2.9만 |
|---|
| 2026.01.08 | ₩14,018 | ₩14,218 | ₩13,751 | ₩13,764 | -1.81% | 8.7만 |
|---|
| 2026.01.07 | ₩14,058 | ₩14,298 | ₩14,045 | ₩14,085 | +0.19% | 3.8만 |
|---|
| 2026.01.06 | ₩14,152 | ₩14,352 | ₩14,005 | ₩14,085 | -0.47% | 2.4만 |
|---|
| 2026.01.05 | ₩13,791 | ₩14,432 | ₩13,791 | ₩14,111 | +2.32% | 3.2만 |
|---|
| 2026.01.02 | ₩13,831 | ₩14,085 | ₩13,377 | ₩13,818 | -0.10% | 4.7만 |
|---|
| 2025.12.31 | ₩13,377 | ₩13,898 | ₩13,377 | ₩13,604 | +1.70% | 1.3만 |
|---|
| 2025.12.30 | ₩13,431 | ₩13,751 | ₩13,197 | ₩13,351 | -0.60% | 3.5만 |
|---|
| 2025.12.29 | ₩13,938 | ₩14,071 | ₩13,277 | ₩13,297 | -4.60% | 5.4만 |
|---|
| 2025.12.26 | ₩13,591 | ₩14,071 | ₩13,591 | ₩14,058 | +3.44% | 1.8만 |
|---|
| 2025.12.24 | ₩13,804 | ₩13,804 | ₩13,217 | ₩13,684 | -0.87% | 4.1만 |
|---|
| 2025.12.23 | ₩13,991 | ₩14,272 | ₩13,497 | ₩13,724 | -1.91% | 5만 |
|---|
| 2025.12.22 | ₩14,138 | ₩14,525 | ₩13,791 | ₩13,978 | -1.13% | 4.5만 |
|---|
| 2025.12.19 | ₩13,217 | ₩14,138 | ₩13,033 | ₩13,978 | +5.76% | 5.6만 |
|---|
| 2025.12.18 | ₩12,897 | ₩13,217 | ₩12,569 | ₩13,150 | +1.97% | 3.7만 |
|---|
| 2025.12.17 | ₩13,150 | ₩13,532 | ₩12,730 | ₩12,843 | -2.34% | 5.7만 |
|---|
| 2025.12.16 | ₩13,351 | ₩13,658 | ₩13,043 | ₩13,043 | -2.30% | 5.7만 |
|---|
| 2025.12.15 | ₩14,005 | ₩14,061 | ₩13,351 | ₩13,564 | -3.15% | 3.9만 |
|---|
| 2025.12.12 | ₩14,432 | ₩14,605 | ₩13,751 | ₩13,751 | -4.72% | 6.8만 |
|---|
| 2025.12.11 | ₩13,858 | ₩14,419 | ₩13,804 | ₩14,419 | +4.05% | 6.5만 |
|---|
| 2025.12.10 | ₩13,951 | ₩14,178 | ₩13,541 | ₩13,804 | -1.05% | 2.7만 |
|---|
| 2025.12.09 | ₩13,017 | ₩13,991 | ₩13,017 | ₩13,991 | +7.49% | 2.4만 |
|---|
| 2025.12.08 | ₩13,137 | ₩13,270 | ₩12,843 | ₩12,963 | -1.32% | 4.8만 |
|---|
| 2025.12.05 | ₩13,070 | ₩13,371 | ₩12,997 | ₩13,137 | +0.51% | 4.8만 |
|---|
| 2025.12.04 | ₩13,164 | ₩13,471 | ₩12,897 | ₩13,017 | -1.12% | 8.1만 |
|---|
| 2025.12.03 | ₩12,937 | ₩13,257 | ₩12,835 | ₩13,124 | +1.44% | 5.6만 |
|---|
| 2025.12.02 | ₩13,297 | ₩13,505 | ₩12,816 | ₩12,816 | -3.61% | 4만 |
|---|
| 2025.12.01 | ₩13,951 | ₩14,018 | ₩12,997 | ₩13,003 | -6.79% | 6.1만 |
|---|
| 2025.11.28 | ₩13,537 | ₩14,232 | ₩13,537 | ₩14,005 | +3.45% | 9.3만 |
|---|
| 2025.11.26 | ₩13,577 | ₩13,751 | ₩13,337 | ₩13,457 | -0.88% | 4만 |
|---|
| 2025.11.25 | ₩13,270 | ₩14,152 | ₩13,270 | ₩13,297 | +0.20% | 9.5만 |
|---|
| 2025.11.24 | ₩13,551 | ₩13,831 | ₩13,124 | ₩13,150 | -2.96% | 9.2만 |
|---|
| 2025.11.21 | ₩12,776 | ₩13,885 | ₩12,349 | ₩13,457 | +5.33% | 13.4만 |
|---|
| 2025.11.20 | ₩13,017 | ₩13,417 | ₩12,683 | ₩12,816 | -1.54% | 7.4만 |
|---|
| 2025.11.19 | ₩11,682 | ₩13,017 | ₩11,682 | ₩12,790 | +9.49% | 11.9만 |
|---|
| 2025.11.18 | ₩10,961 | ₩11,801 | ₩10,827 | ₩11,562 | +5.48% | 5.7만 |
|---|
| 2025.11.17 | ₩12,176 | ₩12,216 | ₩11,348 | ₩11,348 | -6.80% | 18.4만 |
|---|
| 2025.11.14 | ₩11,268 | ₩12,630 | ₩11,268 | ₩12,630 | +12.09% | 11.1만 |
|---|
| 2025.11.13 | ₩11,748 | ₩11,947 | ₩11,014 | ₩11,254 | -4.20% | 9.2만 |
|---|
| 2025.11.12 | ₩12,002 | ₩12,483 | ₩11,869 | ₩11,975 | -0.22% | 6.5만 |
|---|
| 2025.11.11 | ₩11,348 | ₩11,855 | ₩11,348 | ₩11,708 | +3.18% | 4.1만 |
|---|
| 2025.11.10 | ₩11,094 | ₩11,582 | ₩10,854 | ₩11,441 | +3.13% | 5.1만 |
|---|
| 2025.11.07 | ₩10,894 | ₩11,148 | ₩10,604 | ₩11,094 | +1.84% | 8.5만 |
|---|
| 2025.11.06 | ₩11,401 | ₩11,468 | ₩10,881 | ₩10,881 | -4.57% | 5.4만 |
|---|
| 2025.11.05 | ₩11,481 | ₩11,658 | ₩11,335 | ₩11,481 | 0.00% | 4.9만 |
|---|
| 2025.11.04 | ₩11,214 | ₩12,082 | ₩11,214 | ₩11,562 | +3.10% | 4만 |
|---|
| 2025.11.03 | ₩12,069 | ₩12,202 | ₩11,321 | ₩11,735 | -2.77% | 6.8만 |
|---|
| 2025.10.31 | ₩12,149 | ₩12,352 | ₩11,855 | ₩12,056 | -0.77% | 5.3만 |
|---|
| 2025.10.30 | ₩12,149 | ₩12,202 | ₩11,682 | ₩12,069 | -0.66% | 7.5만 |
|---|
| 2025.10.29 | ₩12,870 | ₩12,897 | ₩12,136 | ₩12,216 | -5.08% | 11.7만 |
|---|
| 2025.10.28 | ₩12,603 | ₩12,958 | ₩12,376 | ₩12,816 | +1.69% | 3.8만 |
|---|
| 2025.10.27 | ₩12,883 | ₩13,284 | ₩12,509 | ₩12,643 | -1.87% | 5.1만 |
|---|
| 2025.10.24 | ₩13,137 | ₩13,357 | ₩12,683 | ₩12,950 | -1.42% | 7.5만 |
|---|
| 2025.10.23 | ₩13,110 | ₩13,150 | ₩12,843 | ₩13,150 | +0.31% | 3.1만 |
|---|
| 2025.10.22 | ₩12,870 | ₩13,164 | ₩12,603 | ₩13,070 | +1.56% | 3.9만 |
|---|
| 2025.10.21 | ₩13,030 | ₩13,524 | ₩12,696 | ₩12,883 | -1.13% | 4.2만 |
|---|
| 2025.10.20 | ₩12,830 | ₩13,377 | ₩12,830 | ₩13,017 | +1.46% | 5.4만 |
|---|
| 2025.10.17 | ₩12,630 | ₩13,070 | ₩12,443 | ₩12,763 | +1.06% | 8.4만 |
|---|
| 2025.10.16 | ₩13,364 | ₩13,557 | ₩12,696 | ₩12,696 | -5.00% | 5.6만 |
|---|
| 2025.10.15 | ₩12,643 | ₩13,611 | ₩12,610 | ₩13,484 | +6.65% | 10.1만 |
|---|
| 2025.10.14 | ₩12,176 | ₩12,683 | ₩12,122 | ₩12,456 | +2.30% | 6.3만 |
|---|
| 2025.10.13 | ₩12,549 | ₩12,723 | ₩12,456 | ₩12,536 | -0.11% | 7.3만 |
|---|
| 2025.10.10 | ₩12,816 | ₩13,030 | ₩12,323 | ₩12,336 | -3.75% | 14.3만 |
|---|