시장 데이터를 불러오는 중
전체 종목
Legacy Education Inc. Common Stock 과거 주가
Legacy Education Inc. Common Stock · LGCY · NYSE American
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Legacy Education Inc. Common Stock · LGCY · NYSE American
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,490 | ₩13,717 | ₩13,344 | ₩13,650 | +1.19% | 3.5만 |
| 2026.10.08 | ₩12,983 | ₩13,477 | ₩12,698 | ₩13,477 | +3.80% | 7.3만 |
| 2026.10.07 | ₩13,517 | ₩13,517 | ₩13,050 | ₩13,063 | -3.36% | 3.8만 |
| 2026.10.06 | ₩13,157 | ₩13,584 | ₩13,150 | ₩13,504 | +2.64% | 5.5만 |
| 2026.10.05 | ₩12,850 | ₩13,170 | ₩12,743 | ₩13,050 | +1.56% | 2.3만 |
| 2026.10.02 | ₩12,917 | ₩12,970 | ₩12,436 | ₩12,783 | -1.03% | 7.9만 |
| 2026.10.01 | ₩12,876 | ₩13,077 | ₩12,543 | ₩12,810 | -0.52% | 7.8만 |
| 2026.09.30 | ₩12,676 | ₩12,903 | ₩12,308 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,903 |
| +1.79% |
| 5.7만 |
| 2026.09.29 | ₩12,049 | ₩12,917 | ₩11,729 | ₩12,676 | +5.20% | 12.7만 |
|---|
| 2026.09.28 | ₩12,343 | ₩12,543 | ₩12,089 | ₩12,103 | -1.95% | 7.7만 |
|---|
| 2026.09.25 | ₩12,343 | ₩12,943 | ₩11,382 | ₩12,423 | +0.65% | 37.4만 |
|---|
| 2026.09.24 | ₩13,957 | ₩14,264 | ₩13,517 | ₩14,197 | +1.72% | 19.5만 |
|---|
| 2026.09.23 | ₩13,344 | ₩13,937 | ₩13,344 | ₩13,757 | +3.10% | 4.4만 |
|---|
| 2026.09.22 | ₩13,637 | ₩14,024 | ₩13,344 | ₩13,344 | -2.15% | 8만 |
|---|
| 2026.09.21 | ₩14,011 | ₩14,238 | ₩13,464 | ₩13,464 | -3.90% | 5.1만 |
|---|
| 2026.09.18 | ₩14,104 | ₩14,211 | ₩13,824 | ₩14,091 | -0.09% | 4만 |
|---|
| 2026.09.17 | ₩13,944 | ₩14,197 | ₩13,864 | ₩13,904 | -0.29% | 3.2만 |
|---|
| 2026.09.16 | ₩13,770 | ₩14,197 | ₩13,770 | ₩13,811 | +0.29% | 1.6만 |
|---|
| 2026.09.15 | ₩13,931 | ₩14,582 | ₩13,811 | ₩13,811 | -0.86% | 2.4만 |
|---|
| 2026.09.14 | ₩13,610 | ₩14,211 | ₩13,512 | ₩13,784 | +1.27% | 4.3만 |
|---|
| 2026.09.11 | ₩13,664 | ₩14,678 | ₩13,544 | ₩13,544 | -0.88% | 3.8만 |
|---|
| 2026.09.10 | ₩13,744 | ₩13,844 | ₩13,504 | ₩13,624 | -0.87% | 2.1만 |
|---|
| 2026.09.09 | ₩14,064 | ₩14,064 | ₩13,730 | ₩13,744 | -2.28% | 1.1만 |
|---|
| 2026.09.08 | ₩14,077 | ₩14,303 | ₩13,744 | ₩13,957 | -0.85% | 5.5만 |
|---|
| 2026.09.04 | ₩14,304 | ₩14,498 | ₩14,037 | ₩14,037 | -1.87% | 4천 |
|---|
| 2026.09.03 | ₩14,478 | ₩14,678 | ₩14,304 | ₩14,344 | -0.92% | 2.1만 |
|---|
| 2026.09.02 | ₩14,384 | ₩14,484 | ₩14,051 | ₩14,384 | 0.00% | 2만 |
|---|
| 2026.09.01 | ₩14,571 | ₩14,711 | ₩14,224 | ₩14,424 | -1.01% | 2.6만 |
|---|
| 2026.08.31 | ₩14,891 | ₩15,078 | ₩14,534 | ₩14,611 | -1.88% | 4.6만 |
|---|
| 2026.08.28 | ₩14,531 | ₩15,612 | ₩14,464 | ₩14,891 | +2.48% | 8.9만 |
|---|
| 2026.08.27 | ₩14,077 | ₩15,572 | ₩14,077 | ₩14,531 | +3.22% | 7.4만 |
|---|
| 2026.08.26 | ₩14,157 | ₩14,278 | ₩13,964 | ₩14,037 | -0.85% | 2.1만 |
|---|
| 2026.08.25 | ₩14,197 | ₩14,211 | ₩13,957 | ₩14,171 | -0.19% | 2.4만 |
|---|
| 2026.08.24 | ₩14,064 | ₩14,144 | ₩13,957 | ₩13,957 | -0.76% | 2만 |
|---|
| 2026.08.21 | ₩13,971 | ₩14,201 | ₩13,879 | ₩14,077 | +0.76% | 2.5만 |
|---|
| 2026.08.20 | ₩14,211 | ₩14,211 | ₩13,971 | ₩14,037 | -1.22% | 7.8천 |
|---|
| 2026.08.19 | ₩13,984 | ₩14,358 | ₩13,905 | ₩14,091 | +0.76% | 2.4만 |
|---|
| 2026.08.18 | ₩13,931 | ₩14,197 | ₩13,344 | ₩13,891 | -0.29% | 3.9만 |
|---|
| 2026.08.17 | ₩14,197 | ₩14,371 | ₩13,811 | ₩13,811 | -2.73% | 5.6만 |
|---|
| 2026.08.14 | ₩14,424 | ₩14,531 | ₩14,171 | ₩14,331 | -0.65% | 3만 |
|---|
| 2026.08.13 | ₩14,224 | ₩14,411 | ₩14,011 | ₩14,131 | -0.66% | 3.7만 |
|---|
| 2026.08.12 | ₩14,144 | ₩14,411 | ₩14,117 | ₩14,278 | +0.94% | 3.6만 |
|---|
| 2026.08.11 | ₩15,185 | ₩15,480 | ₩14,024 | ₩14,211 | -6.41% | 14.1만 |
|---|
| 2026.08.10 | ₩15,345 | ₩15,599 | ₩14,905 | ₩14,998 | -2.26% | 11.1만 |
|---|
| 2026.08.07 | ₩15,759 | ₩15,919 | ₩15,338 | ₩15,345 | -2.62% | 5만 |
|---|
| 2026.08.06 | ₩15,865 | ₩15,986 | ₩15,679 | ₩15,986 | +0.76% | 2.7만 |
|---|
| 2026.08.05 | ₩16,012 | ₩16,146 | ₩15,612 | ₩15,986 | -0.17% | 4.3만 |
|---|
| 2026.08.04 | ₩16,079 | ₩16,539 | ₩15,945 | ₩15,945 | -0.83% | 4.2만 |
|---|
| 2026.08.03 | ₩15,972 | ₩16,279 | ₩15,612 | ₩16,279 | +1.92% | 4.1만 |
|---|
| 2026.07.31 | ₩16,039 | ₩16,346 | ₩15,732 | ₩15,732 | -1.91% | 1.5만 |
|---|
| 2026.07.30 | ₩16,159 | ₩16,813 | ₩15,825 | ₩16,159 | 0.00% | 6.2만 |
|---|
| 2026.07.29 | ₩16,092 | ₩16,413 | ₩15,972 | ₩16,319 | +1.41% | 3.5만 |
|---|
| 2026.07.28 | ₩15,679 | ₩16,206 | ₩15,585 | ₩16,106 | +2.72% | 6.9만 |
|---|
| 2026.07.27 | ₩15,732 | ₩16,012 | ₩15,545 | ₩15,599 | -0.85% | 2.5만 |
|---|
| 2026.07.24 | ₩15,665 | ₩16,066 | ₩15,545 | ₩15,652 | -0.09% | 5만 |
|---|
| 2026.07.23 | ₩15,292 | ₩15,872 | ₩15,292 | ₩15,572 | +1.83% | 3.9만 |
|---|
| 2026.07.22 | ₩15,812 | ₩16,199 | ₩15,014 | ₩15,465 | -2.19% | 3.6만 |
|---|
| 2026.07.21 | ₩16,332 | ₩16,332 | ₩15,572 | ₩15,759 | -3.51% | 4.5만 |
|---|
| 2026.07.20 | ₩16,319 | ₩16,559 | ₩16,159 | ₩16,212 | -0.65% | 6.3만 |
|---|
| 2026.07.17 | ₩16,026 | ₩16,319 | ₩15,639 | ₩16,199 | +1.08% | 3.6만 |
|---|
| 2026.07.16 | ₩15,812 | ₩16,326 | ₩15,772 | ₩16,026 | +1.35% | 4.7만 |
|---|
| 2026.07.15 | ₩16,466 | ₩16,466 | ₩15,512 | ₩15,639 | -5.02% | 4만 |
|---|
| 2026.07.14 | ₩15,612 | ₩16,479 | ₩15,612 | ₩16,413 | +5.13% | 10.3만 |
|---|
| 2026.07.13 | ₩15,612 | ₩15,865 | ₩15,345 | ₩15,625 | +0.09% | 1.2만 |
|---|
| 2026.07.10 | ₩14,891 | ₩15,879 | ₩14,891 | ₩15,625 | +4.93% | 7.6만 |
|---|
| 2026.07.09 | ₩15,452 | ₩15,705 | ₩15,152 | ₩15,572 | +0.78% | 3.8만 |
|---|
| 2026.07.08 | ₩15,198 | ₩15,652 | ₩15,026 | ₩15,599 | +2.63% | 2.4만 |
|---|
| 2026.07.07 | ₩15,772 | ₩15,772 | ₩14,945 | ₩15,038 | -4.65% | 2.4만 |
|---|
| 2026.07.06 | ₩15,612 | ₩15,859 | ₩14,958 | ₩15,679 | +0.43% | 3만 |
|---|
| 2026.07.02 | ₩15,799 | ₩15,799 | ₩15,345 | ₩15,599 | -1.27% | 2.6만 |
|---|
| 2026.07.01 | ₩15,839 | ₩15,879 | ₩15,462 | ₩15,799 | -0.25% | 5.5만 |
|---|
| 2026.06.30 | ₩15,959 | ₩15,959 | ₩15,532 | ₩15,692 | -1.67% | 4.4만 |
|---|
| 2026.06.29 | ₩15,292 | ₩15,959 | ₩14,865 | ₩15,959 | +4.36% | 6만 |
|---|
| 2026.06.26 | ₩14,678 | ₩15,345 | ₩14,678 | ₩15,212 | +3.64% | 12.9만 |
|---|
| 2026.06.25 | ₩14,678 | ₩14,805 | ₩14,678 | ₩14,718 | +0.27% | 2.9만 |
|---|
| 2026.06.24 | ₩14,865 | ₩15,051 | ₩14,678 | ₩14,678 | -1.26% | 3.4만 |
|---|
| 2026.06.23 | ₩14,745 | ₩14,998 | ₩14,678 | ₩14,878 | +0.90% | 3.5만 |
|---|
| 2026.06.22 | ₩14,838 | ₩14,985 | ₩14,678 | ₩14,745 | -0.63% | 4만 |
|---|
| 2026.06.18 | ₩14,918 | ₩15,025 | ₩14,811 | ₩14,905 | -0.09% | 2.6만 |
|---|
| 2026.06.17 | ₩14,878 | ₩15,078 | ₩14,574 | ₩14,945 | +0.45% | 2.6만 |
|---|
| 2026.06.16 | ₩14,678 | ₩14,945 | ₩14,678 | ₩14,878 | +1.36% | 4.5만 |
|---|
| 2026.06.15 | ₩14,825 | ₩15,011 | ₩14,678 | ₩14,678 | -0.99% | 3.3만 |
|---|
| 2026.06.12 | ₩14,958 | ₩15,065 | ₩14,651 | ₩14,691 | -1.78% | 2.7만 |
|---|
| 2026.06.11 | ₩14,745 | ₩14,945 | ₩14,643 | ₩14,891 | +1.00% | 2.6만 |
|---|
| 2026.06.10 | ₩14,998 | ₩15,091 | ₩14,678 | ₩14,731 | -1.78% | 3.1만 |
|---|
| 2026.06.09 | ₩14,905 | ₩15,101 | ₩14,721 | ₩14,905 | 0.00% | 4.4만 |
|---|
| 2026.06.08 | ₩14,825 | ₩15,023 | ₩14,404 | ₩14,998 | +1.17% | 4.7만 |
|---|
| 2026.06.05 | ₩14,891 | ₩15,145 | ₩14,358 | ₩14,758 | -0.90% | 5.6만 |
|---|
| 2026.06.04 | ₩14,691 | ₩15,132 | ₩14,691 | ₩14,918 | +1.54% | 5.4만 |
|---|
| 2026.06.03 | ₩14,878 | ₩15,065 | ₩14,705 | ₩14,918 | +0.27% | 3.1만 |
|---|
| 2026.06.02 | ₩14,931 | ₩15,025 | ₩14,678 | ₩14,878 | -0.36% | 4.7만 |
|---|
| 2026.06.01 | ₩14,718 | ₩15,078 | ₩14,718 | ₩14,945 | +1.54% | 2.8만 |
|---|
| 2026.05.29 | ₩15,051 | ₩15,078 | ₩14,678 | ₩14,825 | -1.51% | 7.1만 |
|---|
| 2026.05.28 | ₩14,825 | ₩15,238 | ₩14,778 | ₩15,025 | +1.35% | 7.8만 |
|---|
| 2026.05.27 | ₩14,678 | ₩14,971 | ₩14,518 | ₩14,851 | +1.18% | 8만 |
|---|
| 2026.05.26 | ₩14,705 | ₩14,878 | ₩14,478 | ₩14,478 | -1.54% | 8.7만 |
|---|
| 2026.05.22 | ₩15,252 | ₩15,498 | ₩14,378 | ₩14,731 | -3.41% | 9.5만 |
|---|
| 2026.05.21 | ₩15,692 | ₩15,785 | ₩14,945 | ₩15,238 | -2.89% | 5.2만 |
|---|
| 2026.05.20 | ₩15,772 | ₩16,146 | ₩15,647 | ₩15,692 | -0.51% | 3.2만 |
|---|
| 2026.05.19 | ₩15,865 | ₩16,359 | ₩15,625 | ₩15,625 | -1.51% | 6.3만 |
|---|
| 2026.05.18 | ₩15,839 | ₩16,386 | ₩15,325 | ₩16,012 | +1.10% | 15.8만 |
|---|
| 2026.05.15 | ₩15,212 | ₩16,573 | ₩14,571 | ₩15,905 | +4.56% | 12.4만 |
|---|
| 2026.05.14 | ₩15,345 | ₩16,813 | ₩15,345 | ₩16,679 | +8.70% | 10.6만 |
|---|
| 2026.05.13 | ₩15,905 | ₩16,426 | ₩15,552 | ₩16,279 | +2.35% | 9.5만 |
|---|
| 2026.05.12 | ₩15,585 | ₩15,905 | ₩15,225 | ₩15,905 | +2.05% | 4.4만 |
|---|
| 2026.05.11 | ₩15,585 | ₩15,792 | ₩15,172 | ₩15,425 | -1.03% | 8.6만 |
|---|
| 2026.05.08 | ₩14,971 | ₩15,745 | ₩14,825 | ₩15,612 | +4.28% | 6.8만 |
|---|
| 2026.05.07 | ₩14,998 | ₩15,412 | ₩14,778 | ₩15,065 | +0.44% | 6.3만 |
|---|
| 2026.05.06 | ₩14,998 | ₩15,332 | ₩14,871 | ₩15,051 | +0.36% | 5.8만 |
|---|
| 2026.05.05 | ₩14,758 | ₩15,305 | ₩14,638 | ₩14,945 | +1.27% | 6.1만 |
|---|
| 2026.05.04 | ₩14,678 | ₩15,238 | ₩14,544 | ₩14,945 | +1.82% | 9.7만 |
|---|
| 2026.05.01 | ₩15,212 | ₩16,026 | ₩14,491 | ₩14,705 | -3.33% | 13.1만 |
|---|
| 2026.04.30 | ₩14,745 | ₩15,252 | ₩14,384 | ₩14,478 | -1.81% | 5.3만 |
|---|
| 2026.04.29 | ₩15,198 | ₩15,885 | ₩14,678 | ₩15,051 | -0.97% | 5.4만 |
|---|
| 2026.04.28 | ₩15,559 | ₩15,719 | ₩14,758 | ₩14,958 | -3.86% | 6.2만 |
|---|
| 2026.04.27 | ₩16,132 | ₩16,406 | ₩15,478 | ₩15,625 | -3.14% | 4.9만 |
|---|
| 2026.04.24 | ₩16,292 | ₩16,413 | ₩13,117 | ₩15,745 | -3.36% | 17.9만 |
|---|
| 2026.04.23 | ₩16,559 | ₩16,799 | ₩16,359 | ₩16,479 | -0.48% | 3.6만 |
|---|
| 2026.04.22 | ₩17,186 | ₩17,387 | ₩16,399 | ₩16,519 | -3.88% | 3.7만 |
|---|
| 2026.04.21 | ₩17,934 | ₩18,281 | ₩16,986 | ₩16,986 | -5.28% | 2.9만 |
|---|
| 2026.04.20 | ₩17,920 | ₩18,140 | ₩17,734 | ₩17,907 | -0.07% | 2.6만 |
|---|
| 2026.04.17 | ₩18,014 | ₩18,334 | ₩17,827 | ₩17,947 | -0.37% | 4.2만 |
|---|
| 2026.04.16 | ₩17,934 | ₩18,040 | ₩17,376 | ₩17,680 | -1.41% | 2만 |
|---|
| 2026.04.15 | ₩18,334 | ₩18,334 | ₩17,880 | ₩17,880 | -2.47% | 2.4만 |
|---|
| 2026.04.14 | ₩18,227 | ₩18,547 | ₩18,187 | ₩18,401 | +0.95% | 3.6만 |
|---|
| 2026.04.13 | ₩18,067 | ₩18,507 | ₩17,920 | ₩18,040 | -0.15% | 4.5만 |
|---|
| 2026.04.10 | ₩18,387 | ₩18,547 | ₩17,907 | ₩18,147 | -1.31% | 5.2만 |
|---|
| 2026.04.09 | ₩16,559 | ₩18,614 | ₩16,491 | ₩18,281 | +10.39% | 10.6만 |
|---|
| 2026.04.08 | ₩16,679 | ₩17,013 | ₩16,399 | ₩16,533 | -0.88% | 4.5만 |
|---|
| 2026.04.07 | ₩16,933 | ₩16,986 | ₩16,159 | ₩16,159 | -4.57% | 3.6만 |
|---|
| 2026.04.06 | ₩16,653 | ₩16,986 | ₩16,653 | ₩16,973 | +1.92% | 3만 |
|---|
| 2026.04.02 | ₩16,212 | ₩16,813 | ₩16,212 | ₩16,759 | +3.37% | 1.3만 |
|---|
| 2026.04.01 | ₩16,786 | ₩17,100 | ₩16,399 | ₩16,506 | -1.67% | 2만 |
|---|
| 2026.03.31 | ₩16,719 | ₩16,986 | ₩16,519 | ₩16,706 | -0.08% | 2만 |
|---|
| 2026.03.30 | ₩16,613 | ₩17,266 | ₩16,359 | ₩16,386 | -1.37% | 4.4만 |
|---|
| 2026.03.27 | ₩17,093 | ₩17,280 | ₩16,639 | ₩16,639 | -2.65% | 2.8만 |
|---|
| 2026.03.26 | ₩17,560 | ₩17,680 | ₩17,146 | ₩17,280 | -1.60% | 2만 |
|---|
| 2026.03.25 | ₩17,680 | ₩18,120 | ₩17,520 | ₩17,667 | -0.08% | 2.3만 |
|---|
| 2026.03.24 | ₩17,347 | ₩17,854 | ₩17,166 | ₩17,613 | +1.54% | 3.2만 |
|---|
| 2026.03.23 | ₩17,000 | ₩17,613 | ₩16,759 | ₩17,293 | +1.73% | 4.6만 |
|---|
| 2026.03.20 | ₩17,573 | ₩17,827 | ₩16,519 | ₩16,880 | -3.95% | 5.4만 |
|---|
| 2026.03.19 | ₩17,413 | ₩17,707 | ₩16,813 | ₩17,707 | +1.69% | 4.4만 |
|---|
| 2026.03.18 | ₩18,427 | ₩18,614 | ₩17,160 | ₩17,427 | -5.43% | 5.4만 |
|---|
| 2026.03.17 | ₩18,547 | ₩18,614 | ₩18,334 | ₩18,587 | +0.22% | 1.8만 |
|---|
| 2026.03.16 | ₩18,147 | ₩18,614 | ₩18,147 | ₩18,387 | +1.32% | 2.8만 |
|---|
| 2026.03.13 | ₩17,547 | ₩18,214 | ₩17,547 | ₩18,174 | +3.57% | 2.6만 |
|---|
| 2026.03.12 | ₩18,507 | ₩18,507 | ₩17,440 | ₩17,480 | -5.55% | 5.8만 |
|---|
| 2026.03.11 | ₩18,868 | ₩18,881 | ₩18,401 | ₩18,681 | -0.99% | 4.4만 |
|---|
| 2026.03.10 | ₩18,507 | ₩19,014 | ₩18,275 | ₩18,854 | +1.87% | 4.2만 |
|---|
| 2026.03.09 | ₩18,427 | ₩18,694 | ₩18,088 | ₩18,614 | +1.01% | 3.8만 |
|---|
| 2026.03.06 | ₩18,507 | ₩18,913 | ₩18,014 | ₩18,534 | +0.14% | 4.9만 |
|---|
| 2026.03.05 | ₩19,041 | ₩19,615 | ₩18,761 | ₩18,934 | -0.56% | 15.5만 |
|---|
| 2026.03.04 | ₩17,573 | ₩19,175 | ₩17,533 | ₩19,121 | +8.81% | 14.7만 |
|---|
| 2026.03.03 | ₩18,654 | ₩18,948 | ₩18,138 | ₩18,948 | +1.57% | 12.8만 |
|---|
| 2026.03.02 | ₩18,214 | ₩18,948 | ₩18,147 | ₩18,948 | +4.03% | 13.9만 |
|---|
| 2026.02.27 | ₩17,880 | ₩18,534 | ₩17,360 | ₩18,374 | +2.76% | 9.6만 |
|---|
| 2026.02.26 | ₩18,027 | ₩18,254 | ₩17,627 | ₩18,040 | +0.07% | 9.1만 |
|---|
| 2026.02.25 | ₩17,146 | ₩18,014 | ₩17,017 | ₩18,014 | +5.06% | 14.8만 |
|---|
| 2026.02.24 | ₩17,013 | ₩17,146 | ₩16,666 | ₩17,146 | +0.78% | 6만 |
|---|
| 2026.02.23 | ₩16,839 | ₩17,093 | ₩16,606 | ₩17,013 | +1.03% | 7.2만 |
|---|
| 2026.02.20 | ₩16,332 | ₩17,013 | ₩16,292 | ₩16,973 | +3.92% | 14.3만 |
|---|
| 2026.02.19 | ₩16,199 | ₩16,479 | ₩16,012 | ₩16,319 | +0.74% | 8.3만 |
|---|
| 2026.02.18 | ₩16,026 | ₩16,346 | ₩15,885 | ₩16,346 | +2.00% | 13.6만 |
|---|
| 2026.02.17 | ₩14,678 | ₩16,239 | ₩14,671 | ₩16,239 | +10.64% | 18.2만 |
|---|
| 2026.02.13 | ₩14,544 | ₩15,412 | ₩14,157 | ₩15,412 | +5.96% | 18.1만 |
|---|
| 2026.02.12 | ₩14,211 | ₩14,231 | ₩13,344 | ₩13,397 | -5.73% | 6만 |
|---|
| 2026.02.11 | ₩14,318 | ₩14,371 | ₩13,944 | ₩14,011 | -2.14% | 4.1만 |
|---|
| 2026.02.10 | ₩14,238 | ₩14,404 | ₩13,957 | ₩14,211 | -0.19% | 3.2만 |
|---|
| 2026.02.09 | ₩13,877 | ₩14,264 | ₩13,840 | ₩13,997 | +0.87% | 2.7만 |
|---|
| 2026.02.06 | ₩13,730 | ₩13,984 | ₩13,504 | ₩13,797 | +0.49% | 3.5만 |
|---|
| 2026.02.05 | ₩13,597 | ₩14,004 | ₩13,344 | ₩13,557 | -0.29% | 2.9만 |
|---|
| 2026.02.04 | ₩13,157 | ₩14,238 | ₩13,077 | ₩13,690 | +4.06% | 7.5만 |
|---|
| 2026.02.03 | ₩13,437 | ₩13,437 | ₩13,157 | ₩13,210 | -1.69% | 2.5만 |
|---|
| 2026.02.02 | ₩13,344 | ₩13,637 | ₩13,337 | ₩13,344 | 0.00% | 2.2만 |
|---|
| 2026.01.30 | ₩13,344 | ₩13,464 | ₩12,970 | ₩13,450 | +0.80% | 3.3만 |
|---|
| 2026.01.29 | ₩13,424 | ₩13,666 | ₩12,690 | ₩13,584 | +1.19% | 2.6만 |
|---|
| 2026.01.28 | ₩13,223 | ₩13,464 | ₩13,077 | ₩13,424 | +1.51% | 3.7만 |
|---|
| 2026.01.27 | ₩13,477 | ₩13,904 | ₩13,117 | ₩13,117 | -2.67% | 8.9만 |
|---|
| 2026.01.26 | ₩13,490 | ₩13,730 | ₩13,143 | ₩13,730 | +1.78% | 6.5만 |
|---|
| 2026.01.23 | ₩13,344 | ₩13,530 | ₩13,157 | ₩13,464 | +0.90% | 2.7만 |
|---|
| 2026.01.22 | ₩13,357 | ₩13,730 | ₩13,143 | ₩13,477 | +0.90% | 3.3만 |
|---|
| 2026.01.21 | ₩13,410 | ₩13,440 | ₩13,090 | ₩13,197 | -1.59% | 3.6만 |
|---|
| 2026.01.20 | ₩13,344 | ₩13,570 | ₩13,170 | ₩13,290 | -0.40% | 3.3만 |
|---|
| 2026.01.16 | ₩13,744 | ₩14,064 | ₩13,557 | ₩13,557 | -1.36% | 3.1만 |
|---|
| 2026.01.15 | ₩13,584 | ₩14,278 | ₩13,584 | ₩13,624 | +0.29% | 4.8만 |
|---|
| 2026.01.14 | ₩13,677 | ₩13,811 | ₩13,103 | ₩13,290 | -2.83% | 3만 |
|---|
| 2026.01.13 | ₩13,944 | ₩13,944 | ₩13,624 | ₩13,677 | -1.91% | 1.8만 |
|---|
| 2026.01.12 | ₩13,797 | ₩14,077 | ₩13,797 | ₩13,837 | +0.29% | 2만 |
|---|
| 2026.01.09 | ₩13,931 | ₩13,944 | ₩13,677 | ₩13,944 | +0.10% | 2.9만 |
|---|
| 2026.01.08 | ₩14,011 | ₩14,211 | ₩13,744 | ₩13,757 | -1.81% | 8.7만 |
|---|
| 2026.01.07 | ₩14,051 | ₩14,291 | ₩14,037 | ₩14,077 | +0.19% | 3.8만 |
|---|
| 2026.01.06 | ₩14,144 | ₩14,344 | ₩13,997 | ₩14,077 | -0.47% | 2.4만 |
|---|
| 2026.01.05 | ₩13,784 | ₩14,424 | ₩13,784 | ₩14,104 | +2.32% | 3.2만 |
|---|
| 2026.01.02 | ₩13,824 | ₩14,077 | ₩13,370 | ₩13,811 | -0.10% | 4.7만 |
|---|
| 2025.12.31 | ₩13,370 | ₩13,891 | ₩13,370 | ₩13,597 | +1.70% | 1.3만 |
|---|
| 2025.12.30 | ₩13,424 | ₩13,744 | ₩13,190 | ₩13,344 | -0.60% | 3.5만 |
|---|
| 2025.12.29 | ₩13,931 | ₩14,064 | ₩13,270 | ₩13,290 | -4.60% | 5.4만 |
|---|
| 2025.12.26 | ₩13,584 | ₩14,064 | ₩13,584 | ₩14,051 | +3.44% | 1.8만 |
|---|
| 2025.12.24 | ₩13,797 | ₩13,797 | ₩13,210 | ₩13,677 | -0.87% | 4.1만 |
|---|
| 2025.12.23 | ₩13,984 | ₩14,264 | ₩13,490 | ₩13,717 | -1.91% | 5만 |
|---|
| 2025.12.22 | ₩14,131 | ₩14,518 | ₩13,784 | ₩13,971 | -1.13% | 4.5만 |
|---|
| 2025.12.19 | ₩13,210 | ₩14,131 | ₩13,026 | ₩13,971 | +5.76% | 5.6만 |
|---|
| 2025.12.18 | ₩12,890 | ₩13,210 | ₩12,563 | ₩13,143 | +1.97% | 3.7만 |
|---|
| 2025.12.17 | ₩13,143 | ₩13,525 | ₩12,723 | ₩12,836 | -2.34% | 5.7만 |
|---|
| 2025.12.16 | ₩13,344 | ₩13,650 | ₩13,037 | ₩13,037 | -2.30% | 5.7만 |
|---|
| 2025.12.15 | ₩13,997 | ₩14,053 | ₩13,344 | ₩13,557 | -3.15% | 3.9만 |
|---|
| 2025.12.12 | ₩14,424 | ₩14,598 | ₩13,744 | ₩13,744 | -4.72% | 6.8만 |
|---|
| 2025.12.11 | ₩13,851 | ₩14,411 | ₩13,797 | ₩14,411 | +4.05% | 6.5만 |
|---|
| 2025.12.10 | ₩13,944 | ₩14,171 | ₩13,534 | ₩13,797 | -1.05% | 2.7만 |
|---|
| 2025.12.09 | ₩13,010 | ₩13,984 | ₩13,010 | ₩13,984 | +7.49% | 2.4만 |
|---|
| 2025.12.08 | ₩13,130 | ₩13,263 | ₩12,836 | ₩12,957 | -1.32% | 4.8만 |
|---|
| 2025.12.05 | ₩13,063 | ₩13,364 | ₩12,990 | ₩13,130 | +0.51% | 4.8만 |
|---|
| 2025.12.04 | ₩13,157 | ₩13,464 | ₩12,890 | ₩13,010 | -1.12% | 8.1만 |
|---|
| 2025.12.03 | ₩12,930 | ₩13,250 | ₩12,828 | ₩13,117 | +1.44% | 5.6만 |
|---|
| 2025.12.02 | ₩13,290 | ₩13,498 | ₩12,810 | ₩12,810 | -3.61% | 4만 |
|---|
| 2025.12.01 | ₩13,944 | ₩14,011 | ₩12,990 | ₩12,997 | -6.79% | 6.1만 |
|---|
| 2025.11.28 | ₩13,530 | ₩14,224 | ₩13,530 | ₩13,997 | +3.45% | 9.3만 |
|---|
| 2025.11.26 | ₩13,570 | ₩13,744 | ₩13,330 | ₩13,450 | -0.88% | 4만 |
|---|
| 2025.11.25 | ₩13,263 | ₩14,144 | ₩13,263 | ₩13,290 | +0.20% | 9.5만 |
|---|
| 2025.11.24 | ₩13,544 | ₩13,824 | ₩13,117 | ₩13,143 | -2.96% | 9.2만 |
|---|
| 2025.11.21 | ₩12,770 | ₩13,877 | ₩12,343 | ₩13,450 | +5.33% | 13.4만 |
|---|
| 2025.11.20 | ₩13,010 | ₩13,410 | ₩12,676 | ₩12,810 | -1.54% | 7.4만 |
|---|
| 2025.11.19 | ₩11,676 | ₩13,010 | ₩11,676 | ₩12,783 | +9.49% | 11.9만 |
|---|
| 2025.11.18 | ₩10,955 | ₩11,794 | ₩10,822 | ₩11,555 | +5.48% | 5.7만 |
|---|
| 2025.11.17 | ₩12,169 | ₩12,209 | ₩11,342 | ₩11,342 | -6.80% | 18.4만 |
|---|
| 2025.11.14 | ₩11,262 | ₩12,623 | ₩11,262 | ₩12,623 | +12.09% | 11.1만 |
|---|
| 2025.11.13 | ₩11,742 | ₩11,941 | ₩11,008 | ₩11,249 | -4.20% | 9.2만 |
|---|
| 2025.11.12 | ₩11,996 | ₩12,476 | ₩11,862 | ₩11,969 | -0.22% | 6.5만 |
|---|
| 2025.11.11 | ₩11,342 | ₩11,849 | ₩11,342 | ₩11,702 | +3.18% | 4.1만 |
|---|
| 2025.11.10 | ₩11,088 | ₩11,575 | ₩10,848 | ₩11,435 | +3.13% | 5.1만 |
|---|
| 2025.11.07 | ₩10,888 | ₩11,142 | ₩10,599 | ₩11,088 | +1.84% | 8.5만 |
|---|
| 2025.11.06 | ₩11,395 | ₩11,462 | ₩10,875 | ₩10,875 | -4.57% | 5.4만 |
|---|
| 2025.11.05 | ₩11,475 | ₩11,652 | ₩11,329 | ₩11,475 | 0.00% | 4.9만 |
|---|
| 2025.11.04 | ₩11,209 | ₩12,076 | ₩11,209 | ₩11,555 | +3.10% | 4만 |
|---|
| 2025.11.03 | ₩12,063 | ₩12,196 | ₩11,315 | ₩11,729 | -2.77% | 6.8만 |
|---|
| 2025.10.31 | ₩12,143 | ₩12,345 | ₩11,849 | ₩12,049 | -0.77% | 5.3만 |
|---|
| 2025.10.30 | ₩12,143 | ₩12,196 | ₩11,676 | ₩12,063 | -0.66% | 7.5만 |
|---|
| 2025.10.29 | ₩12,863 | ₩12,890 | ₩12,129 | ₩12,209 | -5.08% | 11.7만 |
|---|
| 2025.10.28 | ₩12,596 | ₩12,951 | ₩12,369 | ₩12,810 | +1.69% | 3.8만 |
|---|
| 2025.10.27 | ₩12,876 | ₩13,277 | ₩12,503 | ₩12,636 | -1.87% | 5.1만 |
|---|
| 2025.10.24 | ₩13,130 | ₩13,350 | ₩12,676 | ₩12,943 | -1.42% | 7.5만 |
|---|
| 2025.10.23 | ₩13,103 | ₩13,143 | ₩12,836 | ₩13,143 | +0.31% | 3.1만 |
|---|
| 2025.10.22 | ₩12,863 | ₩13,157 | ₩12,596 | ₩13,063 | +1.56% | 3.9만 |
|---|
| 2025.10.21 | ₩13,023 | ₩13,517 | ₩12,690 | ₩12,876 | -1.13% | 4.2만 |
|---|
| 2025.10.20 | ₩12,823 | ₩13,370 | ₩12,823 | ₩13,010 | +1.46% | 5.4만 |
|---|
| 2025.10.17 | ₩12,623 | ₩13,063 | ₩12,436 | ₩12,756 | +1.06% | 8.4만 |
|---|
| 2025.10.16 | ₩13,357 | ₩13,550 | ₩12,690 | ₩12,690 | -5.00% | 5.6만 |
|---|
| 2025.10.15 | ₩12,636 | ₩13,604 | ₩12,603 | ₩13,477 | +6.65% | 10.1만 |
|---|
| 2025.10.14 | ₩12,169 | ₩12,676 | ₩12,116 | ₩12,449 | +2.30% | 6.3만 |
|---|
| 2025.10.13 | ₩12,543 | ₩12,716 | ₩12,449 | ₩12,530 | -0.11% | 7.3만 |
|---|
| 2025.10.10 | ₩12,810 | ₩13,023 | ₩12,316 | ₩12,329 | -3.75% | 14.3만 |
|---|