시장 데이터를 불러오는 중
전체 종목
Legacy Education Inc. Common Stock 과거 주가
Legacy Education Inc. Common Stock · LGCY · NYSE American
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Legacy Education Inc. Common Stock · LGCY · NYSE American
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,486 | ₩13,712 | ₩13,339 | ₩13,646 | +1.19% | 3.5만 |
| 2026.10.08 | ₩12,979 | ₩13,472 | ₩12,693 | ₩13,472 | +3.80% | 7.3만 |
| 2026.10.07 | ₩13,512 | ₩13,512 | ₩13,045 | ₩13,059 | -3.36% | 3.8만 |
| 2026.10.06 | ₩13,152 | ₩13,579 | ₩13,145 | ₩13,499 | +2.64% | 5.5만 |
| 2026.10.05 | ₩12,845 | ₩13,165 | ₩12,739 | ₩13,045 | +1.56% | 2.3만 |
| 2026.10.02 | ₩12,912 | ₩12,965 | ₩12,432 | ₩12,779 | -1.03% | 7.9만 |
| 2026.10.01 | ₩12,872 | ₩13,072 | ₩12,538 | ₩12,805 | -0.52% | 7.8만 |
| 2026.09.30 | ₩12,672 | ₩12,899 | ₩12,304 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,899 |
| +1.79% |
| 5.7만 |
| 2026.09.29 | ₩12,045 | ₩12,912 | ₩11,725 | ₩12,672 | +5.20% | 12.7만 |
|---|
| 2026.09.28 | ₩12,338 | ₩12,538 | ₩12,085 | ₩12,098 | -1.95% | 7.7만 |
|---|
| 2026.09.25 | ₩12,338 | ₩12,939 | ₩11,378 | ₩12,418 | +0.65% | 37.4만 |
|---|
| 2026.09.24 | ₩13,952 | ₩14,259 | ₩13,512 | ₩14,192 | +1.72% | 19.5만 |
|---|
| 2026.09.23 | ₩13,339 | ₩13,932 | ₩13,339 | ₩13,752 | +3.10% | 4.4만 |
|---|
| 2026.09.22 | ₩13,632 | ₩14,019 | ₩13,339 | ₩13,339 | -2.15% | 8만 |
|---|
| 2026.09.21 | ₩14,006 | ₩14,232 | ₩13,459 | ₩13,459 | -3.90% | 5.1만 |
|---|
| 2026.09.18 | ₩14,099 | ₩14,206 | ₩13,819 | ₩14,086 | -0.09% | 4만 |
|---|
| 2026.09.17 | ₩13,939 | ₩14,192 | ₩13,859 | ₩13,899 | -0.29% | 3.2만 |
|---|
| 2026.09.16 | ₩13,766 | ₩14,192 | ₩13,766 | ₩13,806 | +0.29% | 1.6만 |
|---|
| 2026.09.15 | ₩13,926 | ₩14,577 | ₩13,806 | ₩13,806 | -0.86% | 2.4만 |
|---|
| 2026.09.14 | ₩13,606 | ₩14,206 | ₩13,507 | ₩13,779 | +1.27% | 4.3만 |
|---|
| 2026.09.11 | ₩13,659 | ₩14,673 | ₩13,539 | ₩13,539 | -0.88% | 3.8만 |
|---|
| 2026.09.10 | ₩13,739 | ₩13,839 | ₩13,499 | ₩13,619 | -0.87% | 2.1만 |
|---|
| 2026.09.09 | ₩14,059 | ₩14,059 | ₩13,726 | ₩13,739 | -2.28% | 1.1만 |
|---|
| 2026.09.08 | ₩14,072 | ₩14,298 | ₩13,739 | ₩13,952 | -0.85% | 5.5만 |
|---|
| 2026.09.04 | ₩14,299 | ₩14,493 | ₩14,032 | ₩14,032 | -1.87% | 4천 |
|---|
| 2026.09.03 | ₩14,473 | ₩14,673 | ₩14,299 | ₩14,339 | -0.92% | 2.1만 |
|---|
| 2026.09.02 | ₩14,379 | ₩14,479 | ₩14,046 | ₩14,379 | 0.00% | 2만 |
|---|
| 2026.09.01 | ₩14,566 | ₩14,706 | ₩14,219 | ₩14,419 | -1.01% | 2.6만 |
|---|
| 2026.08.31 | ₩14,886 | ₩15,073 | ₩14,529 | ₩14,606 | -1.88% | 4.6만 |
|---|
| 2026.08.28 | ₩14,526 | ₩15,606 | ₩14,459 | ₩14,886 | +2.48% | 8.9만 |
|---|
| 2026.08.27 | ₩14,072 | ₩15,566 | ₩14,072 | ₩14,526 | +3.22% | 7.4만 |
|---|
| 2026.08.26 | ₩14,152 | ₩14,273 | ₩13,959 | ₩14,032 | -0.85% | 2.1만 |
|---|
| 2026.08.25 | ₩14,192 | ₩14,206 | ₩13,952 | ₩14,166 | -0.19% | 2.4만 |
|---|
| 2026.08.24 | ₩14,059 | ₩14,139 | ₩13,952 | ₩13,952 | -0.76% | 2만 |
|---|
| 2026.08.21 | ₩13,966 | ₩14,196 | ₩13,874 | ₩14,072 | +0.76% | 2.5만 |
|---|
| 2026.08.20 | ₩14,206 | ₩14,206 | ₩13,966 | ₩14,032 | -1.22% | 7.8천 |
|---|
| 2026.08.19 | ₩13,979 | ₩14,353 | ₩13,900 | ₩14,086 | +0.76% | 2.4만 |
|---|
| 2026.08.18 | ₩13,926 | ₩14,192 | ₩13,339 | ₩13,886 | -0.29% | 3.9만 |
|---|
| 2026.08.17 | ₩14,192 | ₩14,366 | ₩13,806 | ₩13,806 | -2.73% | 5.6만 |
|---|
| 2026.08.14 | ₩14,419 | ₩14,526 | ₩14,166 | ₩14,326 | -0.65% | 3만 |
|---|
| 2026.08.13 | ₩14,219 | ₩14,406 | ₩14,006 | ₩14,126 | -0.66% | 3.7만 |
|---|
| 2026.08.12 | ₩14,139 | ₩14,406 | ₩14,112 | ₩14,273 | +0.94% | 3.6만 |
|---|
| 2026.08.11 | ₩15,180 | ₩15,474 | ₩14,019 | ₩14,206 | -6.41% | 14.1만 |
|---|
| 2026.08.10 | ₩15,340 | ₩15,593 | ₩14,899 | ₩14,993 | -2.26% | 11.1만 |
|---|
| 2026.08.07 | ₩15,753 | ₩15,913 | ₩15,333 | ₩15,340 | -2.62% | 5만 |
|---|
| 2026.08.06 | ₩15,860 | ₩15,980 | ₩15,673 | ₩15,980 | +0.76% | 2.7만 |
|---|
| 2026.08.05 | ₩16,007 | ₩16,140 | ₩15,606 | ₩15,980 | -0.17% | 4.3만 |
|---|
| 2026.08.04 | ₩16,073 | ₩16,533 | ₩15,940 | ₩15,940 | -0.83% | 4.2만 |
|---|
| 2026.08.03 | ₩15,967 | ₩16,273 | ₩15,606 | ₩16,273 | +1.92% | 4.1만 |
|---|
| 2026.07.31 | ₩16,033 | ₩16,340 | ₩15,726 | ₩15,726 | -1.91% | 1.5만 |
|---|
| 2026.07.30 | ₩16,153 | ₩16,807 | ₩15,820 | ₩16,153 | 0.00% | 6.2만 |
|---|
| 2026.07.29 | ₩16,087 | ₩16,407 | ₩15,967 | ₩16,313 | +1.41% | 3.5만 |
|---|
| 2026.07.28 | ₩15,673 | ₩16,200 | ₩15,580 | ₩16,100 | +2.72% | 6.9만 |
|---|
| 2026.07.27 | ₩15,726 | ₩16,007 | ₩15,540 | ₩15,593 | -0.85% | 2.5만 |
|---|
| 2026.07.24 | ₩15,660 | ₩16,060 | ₩15,540 | ₩15,646 | -0.09% | 5만 |
|---|
| 2026.07.23 | ₩15,286 | ₩15,867 | ₩15,286 | ₩15,566 | +1.83% | 3.9만 |
|---|
| 2026.07.22 | ₩15,806 | ₩16,193 | ₩15,009 | ₩15,460 | -2.19% | 3.6만 |
|---|
| 2026.07.21 | ₩16,327 | ₩16,327 | ₩15,566 | ₩15,753 | -3.51% | 4.5만 |
|---|
| 2026.07.20 | ₩16,313 | ₩16,553 | ₩16,153 | ₩16,207 | -0.65% | 6.3만 |
|---|
| 2026.07.17 | ₩16,020 | ₩16,313 | ₩15,633 | ₩16,193 | +1.08% | 3.6만 |
|---|
| 2026.07.16 | ₩15,806 | ₩16,320 | ₩15,766 | ₩16,020 | +1.35% | 4.7만 |
|---|
| 2026.07.15 | ₩16,460 | ₩16,460 | ₩15,506 | ₩15,633 | -5.02% | 4만 |
|---|
| 2026.07.14 | ₩15,606 | ₩16,473 | ₩15,606 | ₩16,407 | +5.13% | 10.3만 |
|---|
| 2026.07.13 | ₩15,606 | ₩15,860 | ₩15,340 | ₩15,620 | +0.09% | 1.2만 |
|---|
| 2026.07.10 | ₩14,886 | ₩15,873 | ₩14,886 | ₩15,620 | +4.93% | 7.6만 |
|---|
| 2026.07.09 | ₩15,446 | ₩15,700 | ₩15,146 | ₩15,566 | +0.78% | 3.8만 |
|---|
| 2026.07.08 | ₩15,193 | ₩15,646 | ₩15,021 | ₩15,593 | +2.63% | 2.4만 |
|---|
| 2026.07.07 | ₩15,766 | ₩15,766 | ₩14,939 | ₩15,033 | -4.65% | 2.4만 |
|---|
| 2026.07.06 | ₩15,606 | ₩15,853 | ₩14,953 | ₩15,673 | +0.43% | 3만 |
|---|
| 2026.07.02 | ₩15,793 | ₩15,793 | ₩15,340 | ₩15,593 | -1.27% | 2.6만 |
|---|
| 2026.07.01 | ₩15,833 | ₩15,873 | ₩15,457 | ₩15,793 | -0.25% | 5.5만 |
|---|
| 2026.06.30 | ₩15,953 | ₩15,953 | ₩15,526 | ₩15,686 | -1.67% | 4.4만 |
|---|
| 2026.06.29 | ₩15,286 | ₩15,953 | ₩14,859 | ₩15,953 | +4.36% | 6만 |
|---|
| 2026.06.26 | ₩14,673 | ₩15,340 | ₩14,673 | ₩15,206 | +3.64% | 12.9만 |
|---|
| 2026.06.25 | ₩14,673 | ₩14,799 | ₩14,673 | ₩14,713 | +0.27% | 2.9만 |
|---|
| 2026.06.24 | ₩14,859 | ₩15,046 | ₩14,673 | ₩14,673 | -1.26% | 3.4만 |
|---|
| 2026.06.23 | ₩14,739 | ₩14,993 | ₩14,673 | ₩14,873 | +0.90% | 3.5만 |
|---|
| 2026.06.22 | ₩14,833 | ₩14,979 | ₩14,673 | ₩14,739 | -0.63% | 4만 |
|---|
| 2026.06.18 | ₩14,913 | ₩15,019 | ₩14,806 | ₩14,899 | -0.09% | 2.6만 |
|---|
| 2026.06.17 | ₩14,873 | ₩15,073 | ₩14,569 | ₩14,939 | +0.45% | 2.6만 |
|---|
| 2026.06.16 | ₩14,673 | ₩14,939 | ₩14,673 | ₩14,873 | +1.36% | 4.5만 |
|---|
| 2026.06.15 | ₩14,819 | ₩15,006 | ₩14,673 | ₩14,673 | -0.99% | 3.3만 |
|---|
| 2026.06.12 | ₩14,953 | ₩15,060 | ₩14,646 | ₩14,686 | -1.78% | 2.7만 |
|---|
| 2026.06.11 | ₩14,739 | ₩14,939 | ₩14,638 | ₩14,886 | +1.00% | 2.6만 |
|---|
| 2026.06.10 | ₩14,993 | ₩15,086 | ₩14,673 | ₩14,726 | -1.78% | 3.1만 |
|---|
| 2026.06.09 | ₩14,899 | ₩15,096 | ₩14,715 | ₩14,899 | 0.00% | 4.4만 |
|---|
| 2026.06.08 | ₩14,819 | ₩15,018 | ₩14,399 | ₩14,993 | +1.17% | 4.7만 |
|---|
| 2026.06.05 | ₩14,886 | ₩15,140 | ₩14,353 | ₩14,753 | -0.90% | 5.6만 |
|---|
| 2026.06.04 | ₩14,686 | ₩15,126 | ₩14,686 | ₩14,913 | +1.54% | 5.4만 |
|---|
| 2026.06.03 | ₩14,873 | ₩15,060 | ₩14,699 | ₩14,913 | +0.27% | 3.1만 |
|---|
| 2026.06.02 | ₩14,926 | ₩15,019 | ₩14,673 | ₩14,873 | -0.36% | 4.7만 |
|---|
| 2026.06.01 | ₩14,713 | ₩15,073 | ₩14,713 | ₩14,939 | +1.54% | 2.8만 |
|---|
| 2026.05.29 | ₩15,046 | ₩15,073 | ₩14,673 | ₩14,819 | -1.51% | 7.1만 |
|---|
| 2026.05.28 | ₩14,819 | ₩15,233 | ₩14,773 | ₩15,019 | +1.35% | 7.8만 |
|---|
| 2026.05.27 | ₩14,673 | ₩14,966 | ₩14,513 | ₩14,846 | +1.18% | 8만 |
|---|
| 2026.05.26 | ₩14,699 | ₩14,873 | ₩14,473 | ₩14,473 | -1.54% | 8.7만 |
|---|
| 2026.05.22 | ₩15,246 | ₩15,493 | ₩14,373 | ₩14,726 | -3.41% | 9.5만 |
|---|
| 2026.05.21 | ₩15,686 | ₩15,780 | ₩14,939 | ₩15,233 | -2.89% | 5.2만 |
|---|
| 2026.05.20 | ₩15,766 | ₩16,140 | ₩15,641 | ₩15,686 | -0.51% | 3.2만 |
|---|
| 2026.05.19 | ₩15,860 | ₩16,353 | ₩15,620 | ₩15,620 | -1.51% | 6.3만 |
|---|
| 2026.05.18 | ₩15,833 | ₩16,380 | ₩15,320 | ₩16,007 | +1.10% | 15.8만 |
|---|
| 2026.05.15 | ₩15,206 | ₩16,567 | ₩14,566 | ₩15,900 | +4.56% | 12.4만 |
|---|
| 2026.05.14 | ₩15,340 | ₩16,807 | ₩15,340 | ₩16,674 | +8.70% | 10.6만 |
|---|
| 2026.05.13 | ₩15,900 | ₩16,420 | ₩15,546 | ₩16,273 | +2.35% | 9.5만 |
|---|
| 2026.05.12 | ₩15,580 | ₩15,900 | ₩15,220 | ₩15,900 | +2.05% | 4.4만 |
|---|
| 2026.05.11 | ₩15,580 | ₩15,786 | ₩15,166 | ₩15,420 | -1.03% | 8.6만 |
|---|
| 2026.05.08 | ₩14,966 | ₩15,740 | ₩14,819 | ₩15,606 | +4.28% | 6.8만 |
|---|
| 2026.05.07 | ₩14,993 | ₩15,406 | ₩14,773 | ₩15,060 | +0.44% | 6.3만 |
|---|
| 2026.05.06 | ₩14,993 | ₩15,326 | ₩14,866 | ₩15,046 | +0.36% | 5.8만 |
|---|
| 2026.05.05 | ₩14,753 | ₩15,300 | ₩14,633 | ₩14,939 | +1.27% | 6.1만 |
|---|
| 2026.05.04 | ₩14,673 | ₩15,233 | ₩14,539 | ₩14,939 | +1.82% | 9.7만 |
|---|
| 2026.05.01 | ₩15,206 | ₩16,020 | ₩14,486 | ₩14,699 | -3.33% | 13.1만 |
|---|
| 2026.04.30 | ₩14,739 | ₩15,246 | ₩14,379 | ₩14,473 | -1.81% | 5.3만 |
|---|
| 2026.04.29 | ₩15,193 | ₩15,880 | ₩14,673 | ₩15,046 | -0.97% | 5.4만 |
|---|
| 2026.04.28 | ₩15,553 | ₩15,713 | ₩14,753 | ₩14,953 | -3.86% | 6.2만 |
|---|
| 2026.04.27 | ₩16,127 | ₩16,400 | ₩15,473 | ₩15,620 | -3.14% | 4.9만 |
|---|
| 2026.04.24 | ₩16,287 | ₩16,407 | ₩13,112 | ₩15,740 | -3.36% | 17.9만 |
|---|
| 2026.04.23 | ₩16,553 | ₩16,794 | ₩16,353 | ₩16,473 | -0.48% | 3.6만 |
|---|
| 2026.04.22 | ₩17,180 | ₩17,380 | ₩16,393 | ₩16,513 | -3.88% | 3.7만 |
|---|
| 2026.04.21 | ₩17,927 | ₩18,274 | ₩16,980 | ₩16,980 | -5.28% | 2.9만 |
|---|
| 2026.04.20 | ₩17,914 | ₩18,134 | ₩17,727 | ₩17,901 | -0.07% | 2.6만 |
|---|
| 2026.04.17 | ₩18,007 | ₩18,328 | ₩17,821 | ₩17,941 | -0.37% | 4.2만 |
|---|
| 2026.04.16 | ₩17,927 | ₩18,034 | ₩17,370 | ₩17,674 | -1.41% | 2만 |
|---|
| 2026.04.15 | ₩18,328 | ₩18,328 | ₩17,874 | ₩17,874 | -2.47% | 2.4만 |
|---|
| 2026.04.14 | ₩18,221 | ₩18,541 | ₩18,181 | ₩18,394 | +0.95% | 3.6만 |
|---|
| 2026.04.13 | ₩18,061 | ₩18,501 | ₩17,914 | ₩18,034 | -0.15% | 4.5만 |
|---|
| 2026.04.10 | ₩18,381 | ₩18,541 | ₩17,901 | ₩18,141 | -1.31% | 5.2만 |
|---|
| 2026.04.09 | ₩16,553 | ₩18,608 | ₩16,485 | ₩18,274 | +10.39% | 10.6만 |
|---|
| 2026.04.08 | ₩16,674 | ₩17,007 | ₩16,393 | ₩16,527 | -0.88% | 4.5만 |
|---|
| 2026.04.07 | ₩16,927 | ₩16,980 | ₩16,153 | ₩16,153 | -4.57% | 3.6만 |
|---|
| 2026.04.06 | ₩16,647 | ₩16,980 | ₩16,647 | ₩16,967 | +1.92% | 3만 |
|---|
| 2026.04.02 | ₩16,207 | ₩16,807 | ₩16,207 | ₩16,754 | +3.37% | 1.3만 |
|---|
| 2026.04.01 | ₩16,780 | ₩17,094 | ₩16,393 | ₩16,500 | -1.67% | 2만 |
|---|
| 2026.03.31 | ₩16,714 | ₩16,980 | ₩16,513 | ₩16,700 | -0.08% | 2만 |
|---|
| 2026.03.30 | ₩16,607 | ₩17,260 | ₩16,353 | ₩16,380 | -1.37% | 4.4만 |
|---|
| 2026.03.27 | ₩17,087 | ₩17,274 | ₩16,633 | ₩16,633 | -2.65% | 2.8만 |
|---|
| 2026.03.26 | ₩17,554 | ₩17,674 | ₩17,140 | ₩17,274 | -1.60% | 2만 |
|---|
| 2026.03.25 | ₩17,674 | ₩18,114 | ₩17,514 | ₩17,661 | -0.08% | 2.3만 |
|---|
| 2026.03.24 | ₩17,340 | ₩17,847 | ₩17,160 | ₩17,607 | +1.54% | 3.2만 |
|---|
| 2026.03.23 | ₩16,994 | ₩17,607 | ₩16,754 | ₩17,287 | +1.73% | 4.6만 |
|---|
| 2026.03.20 | ₩17,567 | ₩17,821 | ₩16,513 | ₩16,874 | -3.95% | 5.4만 |
|---|
| 2026.03.19 | ₩17,407 | ₩17,701 | ₩16,807 | ₩17,701 | +1.69% | 4.4만 |
|---|
| 2026.03.18 | ₩18,421 | ₩18,608 | ₩17,154 | ₩17,420 | -5.43% | 5.4만 |
|---|
| 2026.03.17 | ₩18,541 | ₩18,608 | ₩18,328 | ₩18,581 | +0.22% | 1.8만 |
|---|
| 2026.03.16 | ₩18,141 | ₩18,608 | ₩18,141 | ₩18,381 | +1.32% | 2.8만 |
|---|
| 2026.03.13 | ₩17,541 | ₩18,207 | ₩17,541 | ₩18,167 | +3.57% | 2.6만 |
|---|
| 2026.03.12 | ₩18,501 | ₩18,501 | ₩17,434 | ₩17,474 | -5.55% | 5.8만 |
|---|
| 2026.03.11 | ₩18,861 | ₩18,874 | ₩18,394 | ₩18,674 | -0.99% | 4.4만 |
|---|
| 2026.03.10 | ₩18,501 | ₩19,008 | ₩18,269 | ₩18,848 | +1.87% | 4.2만 |
|---|
| 2026.03.09 | ₩18,421 | ₩18,688 | ₩18,082 | ₩18,608 | +1.01% | 3.8만 |
|---|
| 2026.03.06 | ₩18,501 | ₩18,906 | ₩18,007 | ₩18,528 | +0.14% | 4.9만 |
|---|
| 2026.03.05 | ₩19,034 | ₩19,608 | ₩18,754 | ₩18,928 | -0.56% | 15.5만 |
|---|
| 2026.03.04 | ₩17,567 | ₩19,168 | ₩17,527 | ₩19,115 | +8.81% | 14.7만 |
|---|
| 2026.03.03 | ₩18,648 | ₩18,941 | ₩18,131 | ₩18,941 | +1.57% | 12.8만 |
|---|
| 2026.03.02 | ₩18,207 | ₩18,941 | ₩18,141 | ₩18,941 | +4.03% | 13.9만 |
|---|
| 2026.02.27 | ₩17,874 | ₩18,528 | ₩17,354 | ₩18,368 | +2.76% | 9.6만 |
|---|
| 2026.02.26 | ₩18,021 | ₩18,247 | ₩17,621 | ₩18,034 | +0.07% | 9.1만 |
|---|
| 2026.02.25 | ₩17,140 | ₩18,007 | ₩17,011 | ₩18,007 | +5.06% | 14.8만 |
|---|
| 2026.02.24 | ₩17,007 | ₩17,140 | ₩16,660 | ₩17,140 | +0.78% | 6만 |
|---|
| 2026.02.23 | ₩16,834 | ₩17,087 | ₩16,600 | ₩17,007 | +1.03% | 7.2만 |
|---|
| 2026.02.20 | ₩16,327 | ₩17,007 | ₩16,287 | ₩16,967 | +3.92% | 14.3만 |
|---|
| 2026.02.19 | ₩16,193 | ₩16,473 | ₩16,007 | ₩16,313 | +0.74% | 8.3만 |
|---|
| 2026.02.18 | ₩16,020 | ₩16,340 | ₩15,880 | ₩16,340 | +2.00% | 13.6만 |
|---|
| 2026.02.17 | ₩14,673 | ₩16,233 | ₩14,666 | ₩16,233 | +10.64% | 18.2만 |
|---|
| 2026.02.13 | ₩14,539 | ₩15,406 | ₩14,152 | ₩15,406 | +5.96% | 18.1만 |
|---|
| 2026.02.12 | ₩14,206 | ₩14,226 | ₩13,339 | ₩13,392 | -5.73% | 6만 |
|---|
| 2026.02.11 | ₩14,313 | ₩14,366 | ₩13,939 | ₩14,006 | -2.14% | 4.1만 |
|---|
| 2026.02.10 | ₩14,232 | ₩14,399 | ₩13,952 | ₩14,206 | -0.19% | 3.2만 |
|---|
| 2026.02.09 | ₩13,872 | ₩14,259 | ₩13,835 | ₩13,992 | +0.87% | 2.7만 |
|---|
| 2026.02.06 | ₩13,726 | ₩13,979 | ₩13,499 | ₩13,792 | +0.49% | 3.5만 |
|---|
| 2026.02.05 | ₩13,592 | ₩13,999 | ₩13,339 | ₩13,552 | -0.29% | 2.9만 |
|---|
| 2026.02.04 | ₩13,152 | ₩14,232 | ₩13,072 | ₩13,686 | +4.06% | 7.5만 |
|---|
| 2026.02.03 | ₩13,432 | ₩13,432 | ₩13,152 | ₩13,205 | -1.69% | 2.5만 |
|---|
| 2026.02.02 | ₩13,339 | ₩13,632 | ₩13,332 | ₩13,339 | 0.00% | 2.2만 |
|---|
| 2026.01.30 | ₩13,339 | ₩13,459 | ₩12,965 | ₩13,446 | +0.80% | 3.3만 |
|---|
| 2026.01.29 | ₩13,419 | ₩13,662 | ₩12,685 | ₩13,579 | +1.19% | 2.6만 |
|---|
| 2026.01.28 | ₩13,219 | ₩13,459 | ₩13,072 | ₩13,419 | +1.51% | 3.7만 |
|---|
| 2026.01.27 | ₩13,472 | ₩13,899 | ₩13,112 | ₩13,112 | -2.67% | 8.9만 |
|---|
| 2026.01.26 | ₩13,486 | ₩13,726 | ₩13,139 | ₩13,726 | +1.78% | 6.5만 |
|---|
| 2026.01.23 | ₩13,339 | ₩13,526 | ₩13,152 | ₩13,459 | +0.90% | 2.7만 |
|---|
| 2026.01.22 | ₩13,352 | ₩13,726 | ₩13,139 | ₩13,472 | +0.90% | 3.3만 |
|---|
| 2026.01.21 | ₩13,405 | ₩13,435 | ₩13,085 | ₩13,192 | -1.59% | 3.6만 |
|---|
| 2026.01.20 | ₩13,339 | ₩13,566 | ₩13,165 | ₩13,285 | -0.40% | 3.3만 |
|---|
| 2026.01.16 | ₩13,739 | ₩14,059 | ₩13,552 | ₩13,552 | -1.36% | 3.1만 |
|---|
| 2026.01.15 | ₩13,579 | ₩14,273 | ₩13,579 | ₩13,619 | +0.29% | 4.8만 |
|---|
| 2026.01.14 | ₩13,672 | ₩13,806 | ₩13,099 | ₩13,285 | -2.83% | 3만 |
|---|
| 2026.01.13 | ₩13,939 | ₩13,939 | ₩13,619 | ₩13,672 | -1.91% | 1.8만 |
|---|
| 2026.01.12 | ₩13,792 | ₩14,072 | ₩13,792 | ₩13,832 | +0.29% | 2만 |
|---|
| 2026.01.09 | ₩13,926 | ₩13,939 | ₩13,672 | ₩13,939 | +0.10% | 2.9만 |
|---|
| 2026.01.08 | ₩14,006 | ₩14,206 | ₩13,739 | ₩13,752 | -1.81% | 8.7만 |
|---|
| 2026.01.07 | ₩14,046 | ₩14,286 | ₩14,032 | ₩14,072 | +0.19% | 3.8만 |
|---|
| 2026.01.06 | ₩14,139 | ₩14,339 | ₩13,992 | ₩14,072 | -0.47% | 2.4만 |
|---|
| 2026.01.05 | ₩13,779 | ₩14,419 | ₩13,779 | ₩14,099 | +2.32% | 3.2만 |
|---|
| 2026.01.02 | ₩13,819 | ₩14,072 | ₩13,365 | ₩13,806 | -0.10% | 4.7만 |
|---|
| 2025.12.31 | ₩13,365 | ₩13,886 | ₩13,365 | ₩13,592 | +1.70% | 1.3만 |
|---|
| 2025.12.30 | ₩13,419 | ₩13,739 | ₩13,185 | ₩13,339 | -0.60% | 3.5만 |
|---|
| 2025.12.29 | ₩13,926 | ₩14,059 | ₩13,265 | ₩13,285 | -4.60% | 5.4만 |
|---|
| 2025.12.26 | ₩13,579 | ₩14,059 | ₩13,579 | ₩14,046 | +3.44% | 1.8만 |
|---|
| 2025.12.24 | ₩13,792 | ₩13,792 | ₩13,205 | ₩13,672 | -0.87% | 4.1만 |
|---|
| 2025.12.23 | ₩13,979 | ₩14,259 | ₩13,486 | ₩13,712 | -1.91% | 5만 |
|---|
| 2025.12.22 | ₩14,126 | ₩14,513 | ₩13,779 | ₩13,966 | -1.13% | 4.5만 |
|---|
| 2025.12.19 | ₩13,205 | ₩14,126 | ₩13,021 | ₩13,966 | +5.76% | 5.6만 |
|---|
| 2025.12.18 | ₩12,885 | ₩13,205 | ₩12,558 | ₩13,139 | +1.97% | 3.7만 |
|---|
| 2025.12.17 | ₩13,139 | ₩13,520 | ₩12,719 | ₩12,832 | -2.34% | 5.7만 |
|---|
| 2025.12.16 | ₩13,339 | ₩13,646 | ₩13,032 | ₩13,032 | -2.30% | 5.7만 |
|---|
| 2025.12.15 | ₩13,992 | ₩14,048 | ₩13,339 | ₩13,552 | -3.15% | 3.9만 |
|---|
| 2025.12.12 | ₩14,419 | ₩14,593 | ₩13,739 | ₩13,739 | -4.72% | 6.8만 |
|---|
| 2025.12.11 | ₩13,846 | ₩14,406 | ₩13,792 | ₩14,406 | +4.05% | 6.5만 |
|---|
| 2025.12.10 | ₩13,939 | ₩14,166 | ₩13,530 | ₩13,792 | -1.05% | 2.7만 |
|---|
| 2025.12.09 | ₩13,005 | ₩13,979 | ₩13,005 | ₩13,979 | +7.49% | 2.4만 |
|---|
| 2025.12.08 | ₩13,125 | ₩13,259 | ₩12,832 | ₩12,952 | -1.32% | 4.8만 |
|---|
| 2025.12.05 | ₩13,059 | ₩13,359 | ₩12,985 | ₩13,125 | +0.51% | 4.8만 |
|---|
| 2025.12.04 | ₩13,152 | ₩13,459 | ₩12,885 | ₩13,005 | -1.12% | 8.1만 |
|---|
| 2025.12.03 | ₩12,925 | ₩13,245 | ₩12,824 | ₩13,112 | +1.44% | 5.6만 |
|---|
| 2025.12.02 | ₩13,285 | ₩13,494 | ₩12,805 | ₩12,805 | -3.61% | 4만 |
|---|
| 2025.12.01 | ₩13,939 | ₩14,006 | ₩12,985 | ₩12,992 | -6.79% | 6.1만 |
|---|
| 2025.11.28 | ₩13,526 | ₩14,219 | ₩13,526 | ₩13,992 | +3.45% | 9.3만 |
|---|
| 2025.11.26 | ₩13,566 | ₩13,739 | ₩13,325 | ₩13,446 | -0.88% | 4만 |
|---|
| 2025.11.25 | ₩13,259 | ₩14,139 | ₩13,259 | ₩13,285 | +0.20% | 9.5만 |
|---|
| 2025.11.24 | ₩13,539 | ₩13,819 | ₩13,112 | ₩13,139 | -2.96% | 9.2만 |
|---|
| 2025.11.21 | ₩12,765 | ₩13,872 | ₩12,338 | ₩13,446 | +5.33% | 13.4만 |
|---|
| 2025.11.20 | ₩13,005 | ₩13,405 | ₩12,672 | ₩12,805 | -1.54% | 7.4만 |
|---|
| 2025.11.19 | ₩11,671 | ₩13,005 | ₩11,671 | ₩12,779 | +9.49% | 11.9만 |
|---|
| 2025.11.18 | ₩10,951 | ₩11,790 | ₩10,818 | ₩11,551 | +5.48% | 5.7만 |
|---|
| 2025.11.17 | ₩12,165 | ₩12,205 | ₩11,338 | ₩11,338 | -6.80% | 18.4만 |
|---|
| 2025.11.14 | ₩11,258 | ₩12,619 | ₩11,258 | ₩12,619 | +12.09% | 11.1만 |
|---|
| 2025.11.13 | ₩11,738 | ₩11,937 | ₩11,005 | ₩11,245 | -4.20% | 9.2만 |
|---|
| 2025.11.12 | ₩11,992 | ₩12,472 | ₩11,858 | ₩11,965 | -0.22% | 6.5만 |
|---|
| 2025.11.11 | ₩11,338 | ₩11,845 | ₩11,338 | ₩11,698 | +3.18% | 4.1만 |
|---|
| 2025.11.10 | ₩11,085 | ₩11,571 | ₩10,844 | ₩11,431 | +3.13% | 5.1만 |
|---|
| 2025.11.07 | ₩10,884 | ₩11,138 | ₩10,595 | ₩11,085 | +1.84% | 8.5만 |
|---|
| 2025.11.06 | ₩11,391 | ₩11,458 | ₩10,871 | ₩10,871 | -4.57% | 5.4만 |
|---|
| 2025.11.05 | ₩11,471 | ₩11,647 | ₩11,325 | ₩11,471 | 0.00% | 4.9만 |
|---|
| 2025.11.04 | ₩11,205 | ₩12,072 | ₩11,205 | ₩11,551 | +3.10% | 4만 |
|---|
| 2025.11.03 | ₩12,058 | ₩12,192 | ₩11,311 | ₩11,725 | -2.77% | 6.8만 |
|---|
| 2025.10.31 | ₩12,138 | ₩12,341 | ₩11,845 | ₩12,045 | -0.77% | 5.3만 |
|---|
| 2025.10.30 | ₩12,138 | ₩12,192 | ₩11,671 | ₩12,058 | -0.66% | 7.5만 |
|---|
| 2025.10.29 | ₩12,859 | ₩12,885 | ₩12,125 | ₩12,205 | -5.08% | 11.7만 |
|---|
| 2025.10.28 | ₩12,592 | ₩12,947 | ₩12,365 | ₩12,805 | +1.69% | 3.8만 |
|---|
| 2025.10.27 | ₩12,872 | ₩13,272 | ₩12,498 | ₩12,632 | -1.87% | 5.1만 |
|---|
| 2025.10.24 | ₩13,125 | ₩13,345 | ₩12,672 | ₩12,939 | -1.42% | 7.5만 |
|---|
| 2025.10.23 | ₩13,099 | ₩13,139 | ₩12,832 | ₩13,139 | +0.31% | 3.1만 |
|---|
| 2025.10.22 | ₩12,859 | ₩13,152 | ₩12,592 | ₩13,059 | +1.56% | 3.9만 |
|---|
| 2025.10.21 | ₩13,019 | ₩13,512 | ₩12,685 | ₩12,872 | -1.13% | 4.2만 |
|---|
| 2025.10.20 | ₩12,819 | ₩13,365 | ₩12,819 | ₩13,005 | +1.46% | 5.4만 |
|---|
| 2025.10.17 | ₩12,619 | ₩13,059 | ₩12,432 | ₩12,752 | +1.06% | 8.4만 |
|---|
| 2025.10.16 | ₩13,352 | ₩13,546 | ₩12,685 | ₩12,685 | -5.00% | 5.6만 |
|---|
| 2025.10.15 | ₩12,632 | ₩13,599 | ₩12,598 | ₩13,472 | +6.65% | 10.1만 |
|---|
| 2025.10.14 | ₩12,165 | ₩12,672 | ₩12,112 | ₩12,445 | +2.30% | 6.3만 |
|---|
| 2025.10.13 | ₩12,538 | ₩12,712 | ₩12,445 | ₩12,525 | -0.11% | 7.3만 |
|---|
| 2025.10.10 | ₩12,805 | ₩13,019 | ₩12,312 | ₩12,325 | -3.75% | 14.3만 |
|---|