시장 데이터를 불러오는 중
전체 종목
Legacy Education Inc. Common Stock 과거 주가
Legacy Education Inc. Common Stock · LGCY · NYSE American
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Legacy Education Inc. Common Stock · LGCY · NYSE American
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,492 | ₩13,719 | ₩13,345 | ₩13,652 | +1.19% | 3.5만 |
| 2026.10.08 | ₩12,985 | ₩13,478 | ₩12,699 | ₩13,478 | +3.80% | 7.3만 |
| 2026.10.07 | ₩13,518 | ₩13,518 | ₩13,051 | ₩13,065 | -3.36% | 3.8만 |
| 2026.10.06 | ₩13,158 | ₩13,585 | ₩13,151 | ₩13,505 | +2.64% | 5.5만 |
| 2026.10.05 | ₩12,851 | ₩13,172 | ₩12,744 | ₩13,051 | +1.56% | 2.3만 |
| 2026.10.02 | ₩12,918 | ₩12,971 | ₩12,438 | ₩12,785 | -1.03% | 7.9만 |
| 2026.10.01 | ₩12,878 | ₩13,078 | ₩12,544 | ₩12,811 | -0.52% | 7.8만 |
| 2026.09.30 | ₩12,678 | ₩12,905 | ₩12,309 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,905 |
| +1.79% |
| 5.7만 |
| 2026.09.29 | ₩12,051 | ₩12,918 | ₩11,730 | ₩12,678 | +5.20% | 12.7만 |
|---|
| 2026.09.28 | ₩12,344 | ₩12,544 | ₩12,091 | ₩12,104 | -1.95% | 7.7만 |
|---|
| 2026.09.25 | ₩12,344 | ₩12,945 | ₩11,383 | ₩12,424 | +0.65% | 37.4만 |
|---|
| 2026.09.24 | ₩13,959 | ₩14,266 | ₩13,518 | ₩14,199 | +1.72% | 19.5만 |
|---|
| 2026.09.23 | ₩13,345 | ₩13,939 | ₩13,345 | ₩13,759 | +3.10% | 4.4만 |
|---|
| 2026.09.22 | ₩13,639 | ₩14,026 | ₩13,345 | ₩13,345 | -2.15% | 8만 |
|---|
| 2026.09.21 | ₩14,012 | ₩14,239 | ₩13,465 | ₩13,465 | -3.90% | 5.1만 |
|---|
| 2026.09.18 | ₩14,106 | ₩14,212 | ₩13,825 | ₩14,092 | -0.09% | 4만 |
|---|
| 2026.09.17 | ₩13,946 | ₩14,199 | ₩13,865 | ₩13,905 | -0.29% | 3.2만 |
|---|
| 2026.09.16 | ₩13,772 | ₩14,199 | ₩13,772 | ₩13,812 | +0.29% | 1.6만 |
|---|
| 2026.09.15 | ₩13,932 | ₩14,583 | ₩13,812 | ₩13,812 | -0.86% | 2.4만 |
|---|
| 2026.09.14 | ₩13,612 | ₩14,212 | ₩13,513 | ₩13,785 | +1.27% | 4.3만 |
|---|
| 2026.09.11 | ₩13,665 | ₩14,680 | ₩13,545 | ₩13,545 | -0.88% | 3.8만 |
|---|
| 2026.09.10 | ₩13,745 | ₩13,845 | ₩13,505 | ₩13,625 | -0.87% | 2.1만 |
|---|
| 2026.09.09 | ₩14,066 | ₩14,066 | ₩13,732 | ₩13,745 | -2.28% | 1.1만 |
|---|
| 2026.09.08 | ₩14,079 | ₩14,305 | ₩13,745 | ₩13,959 | -0.85% | 5.5만 |
|---|
| 2026.09.04 | ₩14,306 | ₩14,499 | ₩14,039 | ₩14,039 | -1.87% | 4천 |
|---|
| 2026.09.03 | ₩14,479 | ₩14,680 | ₩14,306 | ₩14,346 | -0.92% | 2.1만 |
|---|
| 2026.09.02 | ₩14,386 | ₩14,486 | ₩14,052 | ₩14,386 | 0.00% | 2만 |
|---|
| 2026.09.01 | ₩14,573 | ₩14,713 | ₩14,226 | ₩14,426 | -1.01% | 2.6만 |
|---|
| 2026.08.31 | ₩14,893 | ₩15,080 | ₩14,535 | ₩14,613 | -1.88% | 4.6만 |
|---|
| 2026.08.28 | ₩14,533 | ₩15,614 | ₩14,466 | ₩14,893 | +2.48% | 8.9만 |
|---|
| 2026.08.27 | ₩14,079 | ₩15,574 | ₩14,079 | ₩14,533 | +3.22% | 7.4만 |
|---|
| 2026.08.26 | ₩14,159 | ₩14,279 | ₩13,966 | ₩14,039 | -0.85% | 2.1만 |
|---|
| 2026.08.25 | ₩14,199 | ₩14,212 | ₩13,959 | ₩14,172 | -0.19% | 2.4만 |
|---|
| 2026.08.24 | ₩14,066 | ₩14,146 | ₩13,959 | ₩13,959 | -0.76% | 2만 |
|---|
| 2026.08.21 | ₩13,972 | ₩14,203 | ₩13,880 | ₩14,079 | +0.76% | 2.5만 |
|---|
| 2026.08.20 | ₩14,212 | ₩14,212 | ₩13,972 | ₩14,039 | -1.22% | 7.8천 |
|---|
| 2026.08.19 | ₩13,986 | ₩14,359 | ₩13,907 | ₩14,092 | +0.76% | 2.4만 |
|---|
| 2026.08.18 | ₩13,932 | ₩14,199 | ₩13,345 | ₩13,892 | -0.29% | 3.9만 |
|---|
| 2026.08.17 | ₩14,199 | ₩14,373 | ₩13,812 | ₩13,812 | -2.73% | 5.6만 |
|---|
| 2026.08.14 | ₩14,426 | ₩14,533 | ₩14,172 | ₩14,333 | -0.65% | 3만 |
|---|
| 2026.08.13 | ₩14,226 | ₩14,413 | ₩14,012 | ₩14,132 | -0.66% | 3.7만 |
|---|
| 2026.08.12 | ₩14,146 | ₩14,413 | ₩14,119 | ₩14,279 | +0.94% | 3.6만 |
|---|
| 2026.08.11 | ₩15,187 | ₩15,482 | ₩14,026 | ₩14,212 | -6.41% | 14.1만 |
|---|
| 2026.08.10 | ₩15,347 | ₩15,600 | ₩14,906 | ₩15,000 | -2.26% | 11.1만 |
|---|
| 2026.08.07 | ₩15,760 | ₩15,921 | ₩15,340 | ₩15,347 | -2.62% | 5만 |
|---|
| 2026.08.06 | ₩15,867 | ₩15,987 | ₩15,680 | ₩15,987 | +0.76% | 2.7만 |
|---|
| 2026.08.05 | ₩16,014 | ₩16,147 | ₩15,614 | ₩15,987 | -0.17% | 4.3만 |
|---|
| 2026.08.04 | ₩16,081 | ₩16,541 | ₩15,947 | ₩15,947 | -0.83% | 4.2만 |
|---|
| 2026.08.03 | ₩15,974 | ₩16,281 | ₩15,614 | ₩16,281 | +1.92% | 4.1만 |
|---|
| 2026.07.31 | ₩16,041 | ₩16,348 | ₩15,734 | ₩15,734 | -1.91% | 1.5만 |
|---|
| 2026.07.30 | ₩16,161 | ₩16,815 | ₩15,827 | ₩16,161 | 0.00% | 6.2만 |
|---|
| 2026.07.29 | ₩16,094 | ₩16,414 | ₩15,974 | ₩16,321 | +1.41% | 3.5만 |
|---|
| 2026.07.28 | ₩15,680 | ₩16,208 | ₩15,587 | ₩16,107 | +2.72% | 6.9만 |
|---|
| 2026.07.27 | ₩15,734 | ₩16,014 | ₩15,547 | ₩15,600 | -0.85% | 2.5만 |
|---|
| 2026.07.24 | ₩15,667 | ₩16,067 | ₩15,547 | ₩15,654 | -0.09% | 5만 |
|---|
| 2026.07.23 | ₩15,293 | ₩15,874 | ₩15,293 | ₩15,574 | +1.83% | 3.9만 |
|---|
| 2026.07.22 | ₩15,814 | ₩16,201 | ₩15,016 | ₩15,467 | -2.19% | 3.6만 |
|---|
| 2026.07.21 | ₩16,334 | ₩16,334 | ₩15,574 | ₩15,760 | -3.51% | 4.5만 |
|---|
| 2026.07.20 | ₩16,321 | ₩16,561 | ₩16,161 | ₩16,214 | -0.65% | 6.3만 |
|---|
| 2026.07.17 | ₩16,027 | ₩16,321 | ₩15,640 | ₩16,201 | +1.08% | 3.6만 |
|---|
| 2026.07.16 | ₩15,814 | ₩16,328 | ₩15,774 | ₩16,027 | +1.35% | 4.7만 |
|---|
| 2026.07.15 | ₩16,468 | ₩16,468 | ₩15,514 | ₩15,640 | -5.02% | 4만 |
|---|
| 2026.07.14 | ₩15,614 | ₩16,481 | ₩15,614 | ₩16,414 | +5.13% | 10.3만 |
|---|
| 2026.07.13 | ₩15,614 | ₩15,867 | ₩15,347 | ₩15,627 | +0.09% | 1.2만 |
|---|
| 2026.07.10 | ₩14,893 | ₩15,881 | ₩14,893 | ₩15,627 | +4.93% | 7.6만 |
|---|
| 2026.07.09 | ₩15,454 | ₩15,707 | ₩15,153 | ₩15,574 | +0.78% | 3.8만 |
|---|
| 2026.07.08 | ₩15,200 | ₩15,654 | ₩15,028 | ₩15,600 | +2.63% | 2.4만 |
|---|
| 2026.07.07 | ₩15,774 | ₩15,774 | ₩14,946 | ₩15,040 | -4.65% | 2.4만 |
|---|
| 2026.07.06 | ₩15,614 | ₩15,861 | ₩14,960 | ₩15,680 | +0.43% | 3만 |
|---|
| 2026.07.02 | ₩15,800 | ₩15,800 | ₩15,347 | ₩15,600 | -1.27% | 2.6만 |
|---|
| 2026.07.01 | ₩15,841 | ₩15,881 | ₩15,464 | ₩15,800 | -0.25% | 5.5만 |
|---|
| 2026.06.30 | ₩15,961 | ₩15,961 | ₩15,534 | ₩15,694 | -1.67% | 4.4만 |
|---|
| 2026.06.29 | ₩15,293 | ₩15,961 | ₩14,866 | ₩15,961 | +4.36% | 6만 |
|---|
| 2026.06.26 | ₩14,680 | ₩15,347 | ₩14,680 | ₩15,213 | +3.64% | 12.9만 |
|---|
| 2026.06.25 | ₩14,680 | ₩14,806 | ₩14,680 | ₩14,720 | +0.27% | 2.9만 |
|---|
| 2026.06.24 | ₩14,866 | ₩15,053 | ₩14,680 | ₩14,680 | -1.26% | 3.4만 |
|---|
| 2026.06.23 | ₩14,746 | ₩15,000 | ₩14,680 | ₩14,880 | +0.90% | 3.5만 |
|---|
| 2026.06.22 | ₩14,840 | ₩14,986 | ₩14,680 | ₩14,746 | -0.63% | 4만 |
|---|
| 2026.06.18 | ₩14,920 | ₩15,026 | ₩14,813 | ₩14,906 | -0.09% | 2.6만 |
|---|
| 2026.06.17 | ₩14,880 | ₩15,080 | ₩14,575 | ₩14,946 | +0.45% | 2.6만 |
|---|
| 2026.06.16 | ₩14,680 | ₩14,946 | ₩14,680 | ₩14,880 | +1.36% | 4.5만 |
|---|
| 2026.06.15 | ₩14,826 | ₩15,013 | ₩14,680 | ₩14,680 | -0.99% | 3.3만 |
|---|
| 2026.06.12 | ₩14,960 | ₩15,067 | ₩14,653 | ₩14,693 | -1.78% | 2.7만 |
|---|
| 2026.06.11 | ₩14,746 | ₩14,946 | ₩14,645 | ₩14,893 | +1.00% | 2.6만 |
|---|
| 2026.06.10 | ₩15,000 | ₩15,093 | ₩14,680 | ₩14,733 | -1.78% | 3.1만 |
|---|
| 2026.06.09 | ₩14,906 | ₩15,103 | ₩14,722 | ₩14,906 | 0.00% | 4.4만 |
|---|
| 2026.06.08 | ₩14,826 | ₩15,025 | ₩14,406 | ₩15,000 | +1.17% | 4.7만 |
|---|
| 2026.06.05 | ₩14,893 | ₩15,147 | ₩14,359 | ₩14,760 | -0.90% | 5.6만 |
|---|
| 2026.06.04 | ₩14,693 | ₩15,133 | ₩14,693 | ₩14,920 | +1.54% | 5.4만 |
|---|
| 2026.06.03 | ₩14,880 | ₩15,067 | ₩14,706 | ₩14,920 | +0.27% | 3.1만 |
|---|
| 2026.06.02 | ₩14,933 | ₩15,026 | ₩14,680 | ₩14,880 | -0.36% | 4.7만 |
|---|
| 2026.06.01 | ₩14,720 | ₩15,080 | ₩14,720 | ₩14,946 | +1.54% | 2.8만 |
|---|
| 2026.05.29 | ₩15,053 | ₩15,080 | ₩14,680 | ₩14,826 | -1.51% | 7.1만 |
|---|
| 2026.05.28 | ₩14,826 | ₩15,240 | ₩14,780 | ₩15,026 | +1.35% | 7.8만 |
|---|
| 2026.05.27 | ₩14,680 | ₩14,973 | ₩14,519 | ₩14,853 | +1.18% | 8만 |
|---|
| 2026.05.26 | ₩14,706 | ₩14,880 | ₩14,479 | ₩14,479 | -1.54% | 8.7만 |
|---|
| 2026.05.22 | ₩15,253 | ₩15,500 | ₩14,379 | ₩14,733 | -3.41% | 9.5만 |
|---|
| 2026.05.21 | ₩15,694 | ₩15,787 | ₩14,946 | ₩15,240 | -2.89% | 5.2만 |
|---|
| 2026.05.20 | ₩15,774 | ₩16,147 | ₩15,648 | ₩15,694 | -0.51% | 3.2만 |
|---|
| 2026.05.19 | ₩15,867 | ₩16,361 | ₩15,627 | ₩15,627 | -1.51% | 6.3만 |
|---|
| 2026.05.18 | ₩15,841 | ₩16,388 | ₩15,327 | ₩16,014 | +1.10% | 15.8만 |
|---|
| 2026.05.15 | ₩15,213 | ₩16,574 | ₩14,573 | ₩15,907 | +4.56% | 12.4만 |
|---|
| 2026.05.14 | ₩15,347 | ₩16,815 | ₩15,347 | ₩16,681 | +8.70% | 10.6만 |
|---|
| 2026.05.13 | ₩15,907 | ₩16,428 | ₩15,554 | ₩16,281 | +2.35% | 9.5만 |
|---|
| 2026.05.12 | ₩15,587 | ₩15,907 | ₩15,227 | ₩15,907 | +2.05% | 4.4만 |
|---|
| 2026.05.11 | ₩15,587 | ₩15,794 | ₩15,173 | ₩15,427 | -1.03% | 8.6만 |
|---|
| 2026.05.08 | ₩14,973 | ₩15,747 | ₩14,826 | ₩15,614 | +4.28% | 6.8만 |
|---|
| 2026.05.07 | ₩15,000 | ₩15,413 | ₩14,780 | ₩15,067 | +0.44% | 6.3만 |
|---|
| 2026.05.06 | ₩15,000 | ₩15,333 | ₩14,873 | ₩15,053 | +0.36% | 5.8만 |
|---|
| 2026.05.05 | ₩14,760 | ₩15,307 | ₩14,639 | ₩14,946 | +1.27% | 6.1만 |
|---|
| 2026.05.04 | ₩14,680 | ₩15,240 | ₩14,546 | ₩14,946 | +1.82% | 9.7만 |
|---|
| 2026.05.01 | ₩15,213 | ₩16,027 | ₩14,493 | ₩14,706 | -3.33% | 13.1만 |
|---|
| 2026.04.30 | ₩14,746 | ₩15,253 | ₩14,386 | ₩14,479 | -1.81% | 5.3만 |
|---|
| 2026.04.29 | ₩15,200 | ₩15,887 | ₩14,680 | ₩15,053 | -0.97% | 5.4만 |
|---|
| 2026.04.28 | ₩15,560 | ₩15,720 | ₩14,760 | ₩14,960 | -3.86% | 6.2만 |
|---|
| 2026.04.27 | ₩16,134 | ₩16,408 | ₩15,480 | ₩15,627 | -3.14% | 4.9만 |
|---|
| 2026.04.24 | ₩16,294 | ₩16,414 | ₩13,118 | ₩15,747 | -3.36% | 17.9만 |
|---|
| 2026.04.23 | ₩16,561 | ₩16,801 | ₩16,361 | ₩16,481 | -0.48% | 3.6만 |
|---|
| 2026.04.22 | ₩17,188 | ₩17,389 | ₩16,401 | ₩16,521 | -3.88% | 3.7만 |
|---|
| 2026.04.21 | ₩17,936 | ₩18,283 | ₩16,988 | ₩16,988 | -5.28% | 2.9만 |
|---|
| 2026.04.20 | ₩17,922 | ₩18,143 | ₩17,736 | ₩17,909 | -0.07% | 2.6만 |
|---|
| 2026.04.17 | ₩18,016 | ₩18,336 | ₩17,829 | ₩17,949 | -0.37% | 4.2만 |
|---|
| 2026.04.16 | ₩17,936 | ₩18,042 | ₩17,378 | ₩17,682 | -1.41% | 2만 |
|---|
| 2026.04.15 | ₩18,336 | ₩18,336 | ₩17,882 | ₩17,882 | -2.47% | 2.4만 |
|---|
| 2026.04.14 | ₩18,229 | ₩18,550 | ₩18,189 | ₩18,403 | +0.95% | 3.6만 |
|---|
| 2026.04.13 | ₩18,069 | ₩18,510 | ₩17,922 | ₩18,042 | -0.15% | 4.5만 |
|---|
| 2026.04.10 | ₩18,389 | ₩18,550 | ₩17,909 | ₩18,149 | -1.31% | 5.2만 |
|---|
| 2026.04.09 | ₩16,561 | ₩18,616 | ₩16,493 | ₩18,283 | +10.39% | 10.6만 |
|---|
| 2026.04.08 | ₩16,681 | ₩17,015 | ₩16,401 | ₩16,534 | -0.88% | 4.5만 |
|---|
| 2026.04.07 | ₩16,935 | ₩16,988 | ₩16,161 | ₩16,161 | -4.57% | 3.6만 |
|---|
| 2026.04.06 | ₩16,655 | ₩16,988 | ₩16,655 | ₩16,975 | +1.92% | 3만 |
|---|
| 2026.04.02 | ₩16,214 | ₩16,815 | ₩16,214 | ₩16,761 | +3.37% | 1.3만 |
|---|
| 2026.04.01 | ₩16,788 | ₩17,102 | ₩16,401 | ₩16,508 | -1.67% | 2만 |
|---|
| 2026.03.31 | ₩16,721 | ₩16,988 | ₩16,521 | ₩16,708 | -0.08% | 2만 |
|---|
| 2026.03.30 | ₩16,615 | ₩17,268 | ₩16,361 | ₩16,388 | -1.37% | 4.4만 |
|---|
| 2026.03.27 | ₩17,095 | ₩17,282 | ₩16,641 | ₩16,641 | -2.65% | 2.8만 |
|---|
| 2026.03.26 | ₩17,562 | ₩17,682 | ₩17,148 | ₩17,282 | -1.60% | 2만 |
|---|
| 2026.03.25 | ₩17,682 | ₩18,123 | ₩17,522 | ₩17,669 | -0.08% | 2.3만 |
|---|
| 2026.03.24 | ₩17,349 | ₩17,856 | ₩17,168 | ₩17,615 | +1.54% | 3.2만 |
|---|
| 2026.03.23 | ₩17,002 | ₩17,615 | ₩16,761 | ₩17,295 | +1.73% | 4.6만 |
|---|
| 2026.03.20 | ₩17,575 | ₩17,829 | ₩16,521 | ₩16,881 | -3.95% | 5.4만 |
|---|
| 2026.03.19 | ₩17,415 | ₩17,709 | ₩16,815 | ₩17,709 | +1.69% | 4.4만 |
|---|
| 2026.03.18 | ₩18,429 | ₩18,616 | ₩17,162 | ₩17,429 | -5.43% | 5.4만 |
|---|
| 2026.03.17 | ₩18,550 | ₩18,616 | ₩18,336 | ₩18,590 | +0.22% | 1.8만 |
|---|
| 2026.03.16 | ₩18,149 | ₩18,616 | ₩18,149 | ₩18,389 | +1.32% | 2.8만 |
|---|
| 2026.03.13 | ₩17,549 | ₩18,216 | ₩17,549 | ₩18,176 | +3.57% | 2.6만 |
|---|
| 2026.03.12 | ₩18,510 | ₩18,510 | ₩17,442 | ₩17,482 | -5.55% | 5.8만 |
|---|
| 2026.03.11 | ₩18,870 | ₩18,883 | ₩18,403 | ₩18,683 | -0.99% | 4.4만 |
|---|
| 2026.03.10 | ₩18,510 | ₩19,017 | ₩18,277 | ₩18,856 | +1.87% | 4.2만 |
|---|
| 2026.03.09 | ₩18,429 | ₩18,696 | ₩18,090 | ₩18,616 | +1.01% | 3.8만 |
|---|
| 2026.03.06 | ₩18,510 | ₩18,915 | ₩18,016 | ₩18,536 | +0.14% | 4.9만 |
|---|
| 2026.03.05 | ₩19,043 | ₩19,617 | ₩18,763 | ₩18,937 | -0.56% | 15.5만 |
|---|
| 2026.03.04 | ₩17,575 | ₩19,177 | ₩17,535 | ₩19,123 | +8.81% | 14.7만 |
|---|
| 2026.03.03 | ₩18,656 | ₩18,950 | ₩18,140 | ₩18,950 | +1.57% | 12.8만 |
|---|
| 2026.03.02 | ₩18,216 | ₩18,950 | ₩18,149 | ₩18,950 | +4.03% | 13.9만 |
|---|
| 2026.02.27 | ₩17,882 | ₩18,536 | ₩17,362 | ₩18,376 | +2.76% | 9.6만 |
|---|
| 2026.02.26 | ₩18,029 | ₩18,256 | ₩17,629 | ₩18,042 | +0.07% | 9.1만 |
|---|
| 2026.02.25 | ₩17,148 | ₩18,016 | ₩17,019 | ₩18,016 | +5.06% | 14.8만 |
|---|
| 2026.02.24 | ₩17,015 | ₩17,148 | ₩16,668 | ₩17,148 | +0.78% | 6만 |
|---|
| 2026.02.23 | ₩16,841 | ₩17,095 | ₩16,608 | ₩17,015 | +1.03% | 7.2만 |
|---|
| 2026.02.20 | ₩16,334 | ₩17,015 | ₩16,294 | ₩16,975 | +3.92% | 14.3만 |
|---|
| 2026.02.19 | ₩16,201 | ₩16,481 | ₩16,014 | ₩16,321 | +0.74% | 8.3만 |
|---|
| 2026.02.18 | ₩16,027 | ₩16,348 | ₩15,887 | ₩16,348 | +2.00% | 13.6만 |
|---|
| 2026.02.17 | ₩14,680 | ₩16,241 | ₩14,673 | ₩16,241 | +10.64% | 18.2만 |
|---|
| 2026.02.13 | ₩14,546 | ₩15,413 | ₩14,159 | ₩15,413 | +5.96% | 18.1만 |
|---|
| 2026.02.12 | ₩14,212 | ₩14,232 | ₩13,345 | ₩13,398 | -5.73% | 6만 |
|---|
| 2026.02.11 | ₩14,319 | ₩14,373 | ₩13,946 | ₩14,012 | -2.14% | 4.1만 |
|---|
| 2026.02.10 | ₩14,239 | ₩14,406 | ₩13,959 | ₩14,212 | -0.19% | 3.2만 |
|---|
| 2026.02.09 | ₩13,879 | ₩14,266 | ₩13,841 | ₩13,999 | +0.87% | 2.7만 |
|---|
| 2026.02.06 | ₩13,732 | ₩13,986 | ₩13,505 | ₩13,799 | +0.49% | 3.5만 |
|---|
| 2026.02.05 | ₩13,599 | ₩14,006 | ₩13,345 | ₩13,559 | -0.29% | 2.9만 |
|---|
| 2026.02.04 | ₩13,158 | ₩14,239 | ₩13,078 | ₩13,692 | +4.06% | 7.5만 |
|---|
| 2026.02.03 | ₩13,438 | ₩13,438 | ₩13,158 | ₩13,212 | -1.69% | 2.5만 |
|---|
| 2026.02.02 | ₩13,345 | ₩13,639 | ₩13,338 | ₩13,345 | 0.00% | 2.2만 |
|---|
| 2026.01.30 | ₩13,345 | ₩13,465 | ₩12,971 | ₩13,452 | +0.80% | 3.3만 |
|---|
| 2026.01.29 | ₩13,425 | ₩13,668 | ₩12,691 | ₩13,585 | +1.19% | 2.6만 |
|---|
| 2026.01.28 | ₩13,225 | ₩13,465 | ₩13,078 | ₩13,425 | +1.51% | 3.7만 |
|---|
| 2026.01.27 | ₩13,478 | ₩13,905 | ₩13,118 | ₩13,118 | -2.67% | 8.9만 |
|---|
| 2026.01.26 | ₩13,492 | ₩13,732 | ₩13,145 | ₩13,732 | +1.78% | 6.5만 |
|---|
| 2026.01.23 | ₩13,345 | ₩13,532 | ₩13,158 | ₩13,465 | +0.90% | 2.7만 |
|---|
| 2026.01.22 | ₩13,358 | ₩13,732 | ₩13,145 | ₩13,478 | +0.90% | 3.3만 |
|---|
| 2026.01.21 | ₩13,412 | ₩13,441 | ₩13,091 | ₩13,198 | -1.59% | 3.6만 |
|---|
| 2026.01.20 | ₩13,345 | ₩13,572 | ₩13,172 | ₩13,292 | -0.40% | 3.3만 |
|---|
| 2026.01.16 | ₩13,745 | ₩14,066 | ₩13,559 | ₩13,559 | -1.36% | 3.1만 |
|---|
| 2026.01.15 | ₩13,585 | ₩14,279 | ₩13,585 | ₩13,625 | +0.29% | 4.8만 |
|---|
| 2026.01.14 | ₩13,679 | ₩13,812 | ₩13,105 | ₩13,292 | -2.83% | 3만 |
|---|
| 2026.01.13 | ₩13,946 | ₩13,946 | ₩13,625 | ₩13,679 | -1.91% | 1.8만 |
|---|
| 2026.01.12 | ₩13,799 | ₩14,079 | ₩13,799 | ₩13,839 | +0.29% | 2만 |
|---|
| 2026.01.09 | ₩13,932 | ₩13,946 | ₩13,679 | ₩13,946 | +0.10% | 2.9만 |
|---|
| 2026.01.08 | ₩14,012 | ₩14,212 | ₩13,745 | ₩13,759 | -1.81% | 8.7만 |
|---|
| 2026.01.07 | ₩14,052 | ₩14,292 | ₩14,039 | ₩14,079 | +0.19% | 3.8만 |
|---|
| 2026.01.06 | ₩14,146 | ₩14,346 | ₩13,999 | ₩14,079 | -0.47% | 2.4만 |
|---|
| 2026.01.05 | ₩13,785 | ₩14,426 | ₩13,785 | ₩14,106 | +2.32% | 3.2만 |
|---|
| 2026.01.02 | ₩13,825 | ₩14,079 | ₩13,372 | ₩13,812 | -0.10% | 4.7만 |
|---|
| 2025.12.31 | ₩13,372 | ₩13,892 | ₩13,372 | ₩13,599 | +1.70% | 1.3만 |
|---|
| 2025.12.30 | ₩13,425 | ₩13,745 | ₩13,192 | ₩13,345 | -0.60% | 3.5만 |
|---|
| 2025.12.29 | ₩13,932 | ₩14,066 | ₩13,272 | ₩13,292 | -4.60% | 5.4만 |
|---|
| 2025.12.26 | ₩13,585 | ₩14,066 | ₩13,585 | ₩14,052 | +3.44% | 1.8만 |
|---|
| 2025.12.24 | ₩13,799 | ₩13,799 | ₩13,212 | ₩13,679 | -0.87% | 4.1만 |
|---|
| 2025.12.23 | ₩13,986 | ₩14,266 | ₩13,492 | ₩13,719 | -1.91% | 5만 |
|---|
| 2025.12.22 | ₩14,132 | ₩14,519 | ₩13,785 | ₩13,972 | -1.13% | 4.5만 |
|---|
| 2025.12.19 | ₩13,212 | ₩14,132 | ₩13,027 | ₩13,972 | +5.76% | 5.6만 |
|---|
| 2025.12.18 | ₩12,891 | ₩13,212 | ₩12,564 | ₩13,145 | +1.97% | 3.7만 |
|---|
| 2025.12.17 | ₩13,145 | ₩13,526 | ₩12,724 | ₩12,838 | -2.34% | 5.7만 |
|---|
| 2025.12.16 | ₩13,345 | ₩13,652 | ₩13,038 | ₩13,038 | -2.30% | 5.7만 |
|---|
| 2025.12.15 | ₩13,999 | ₩14,055 | ₩13,345 | ₩13,559 | -3.15% | 3.9만 |
|---|
| 2025.12.12 | ₩14,426 | ₩14,599 | ₩13,745 | ₩13,745 | -4.72% | 6.8만 |
|---|
| 2025.12.11 | ₩13,852 | ₩14,413 | ₩13,799 | ₩14,413 | +4.05% | 6.5만 |
|---|
| 2025.12.10 | ₩13,946 | ₩14,172 | ₩13,536 | ₩13,799 | -1.05% | 2.7만 |
|---|
| 2025.12.09 | ₩13,011 | ₩13,986 | ₩13,011 | ₩13,986 | +7.49% | 2.4만 |
|---|
| 2025.12.08 | ₩13,131 | ₩13,265 | ₩12,838 | ₩12,958 | -1.32% | 4.8만 |
|---|
| 2025.12.05 | ₩13,065 | ₩13,365 | ₩12,991 | ₩13,131 | +0.51% | 4.8만 |
|---|
| 2025.12.04 | ₩13,158 | ₩13,465 | ₩12,891 | ₩13,011 | -1.12% | 8.1만 |
|---|
| 2025.12.03 | ₩12,931 | ₩13,252 | ₩12,830 | ₩13,118 | +1.44% | 5.6만 |
|---|
| 2025.12.02 | ₩13,292 | ₩13,500 | ₩12,811 | ₩12,811 | -3.61% | 4만 |
|---|
| 2025.12.01 | ₩13,946 | ₩14,012 | ₩12,991 | ₩12,998 | -6.79% | 6.1만 |
|---|
| 2025.11.28 | ₩13,532 | ₩14,226 | ₩13,532 | ₩13,999 | +3.45% | 9.3만 |
|---|
| 2025.11.26 | ₩13,572 | ₩13,745 | ₩13,332 | ₩13,452 | -0.88% | 4만 |
|---|
| 2025.11.25 | ₩13,265 | ₩14,146 | ₩13,265 | ₩13,292 | +0.20% | 9.5만 |
|---|
| 2025.11.24 | ₩13,545 | ₩13,825 | ₩13,118 | ₩13,145 | -2.96% | 9.2만 |
|---|
| 2025.11.21 | ₩12,771 | ₩13,879 | ₩12,344 | ₩13,452 | +5.33% | 13.4만 |
|---|
| 2025.11.20 | ₩13,011 | ₩13,412 | ₩12,678 | ₩12,811 | -1.54% | 7.4만 |
|---|
| 2025.11.19 | ₩11,677 | ₩13,011 | ₩11,677 | ₩12,785 | +9.49% | 11.9만 |
|---|
| 2025.11.18 | ₩10,956 | ₩11,796 | ₩10,823 | ₩11,557 | +5.48% | 5.7만 |
|---|
| 2025.11.17 | ₩12,171 | ₩12,211 | ₩11,343 | ₩11,343 | -6.80% | 18.4만 |
|---|
| 2025.11.14 | ₩11,263 | ₩12,624 | ₩11,263 | ₩12,624 | +12.09% | 11.1만 |
|---|
| 2025.11.13 | ₩11,744 | ₩11,942 | ₩11,010 | ₩11,250 | -4.20% | 9.2만 |
|---|
| 2025.11.12 | ₩11,997 | ₩12,478 | ₩11,864 | ₩11,970 | -0.22% | 6.5만 |
|---|
| 2025.11.11 | ₩11,343 | ₩11,850 | ₩11,343 | ₩11,704 | +3.18% | 4.1만 |
|---|
| 2025.11.10 | ₩11,090 | ₩11,577 | ₩10,849 | ₩11,437 | +3.13% | 5.1만 |
|---|
| 2025.11.07 | ₩10,890 | ₩11,143 | ₩10,600 | ₩11,090 | +1.84% | 8.5만 |
|---|
| 2025.11.06 | ₩11,397 | ₩11,463 | ₩10,876 | ₩10,876 | -4.57% | 5.4만 |
|---|
| 2025.11.05 | ₩11,477 | ₩11,653 | ₩11,330 | ₩11,477 | 0.00% | 4.9만 |
|---|
| 2025.11.04 | ₩11,210 | ₩12,077 | ₩11,210 | ₩11,557 | +3.10% | 4만 |
|---|
| 2025.11.03 | ₩12,064 | ₩12,197 | ₩11,317 | ₩11,730 | -2.77% | 6.8만 |
|---|
| 2025.10.31 | ₩12,144 | ₩12,347 | ₩11,850 | ₩12,051 | -0.77% | 5.3만 |
|---|
| 2025.10.30 | ₩12,144 | ₩12,197 | ₩11,677 | ₩12,064 | -0.66% | 7.5만 |
|---|
| 2025.10.29 | ₩12,865 | ₩12,891 | ₩12,131 | ₩12,211 | -5.08% | 11.7만 |
|---|
| 2025.10.28 | ₩12,598 | ₩12,953 | ₩12,371 | ₩12,811 | +1.69% | 3.8만 |
|---|
| 2025.10.27 | ₩12,878 | ₩13,278 | ₩12,504 | ₩12,638 | -1.87% | 5.1만 |
|---|
| 2025.10.24 | ₩13,131 | ₩13,352 | ₩12,678 | ₩12,945 | -1.42% | 7.5만 |
|---|
| 2025.10.23 | ₩13,105 | ₩13,145 | ₩12,838 | ₩13,145 | +0.31% | 3.1만 |
|---|
| 2025.10.22 | ₩12,865 | ₩13,158 | ₩12,598 | ₩13,065 | +1.56% | 3.9만 |
|---|
| 2025.10.21 | ₩13,025 | ₩13,518 | ₩12,691 | ₩12,878 | -1.13% | 4.2만 |
|---|
| 2025.10.20 | ₩12,825 | ₩13,372 | ₩12,825 | ₩13,011 | +1.46% | 5.4만 |
|---|
| 2025.10.17 | ₩12,624 | ₩13,065 | ₩12,438 | ₩12,758 | +1.06% | 8.4만 |
|---|
| 2025.10.16 | ₩13,358 | ₩13,552 | ₩12,691 | ₩12,691 | -5.00% | 5.6만 |
|---|
| 2025.10.15 | ₩12,638 | ₩13,605 | ₩12,604 | ₩13,478 | +6.65% | 10.1만 |
|---|
| 2025.10.14 | ₩12,171 | ₩12,678 | ₩12,117 | ₩12,451 | +2.30% | 6.3만 |
|---|
| 2025.10.13 | ₩12,544 | ₩12,718 | ₩12,451 | ₩12,531 | -0.11% | 7.3만 |
|---|
| 2025.10.10 | ₩12,811 | ₩13,025 | ₩12,317 | ₩12,331 | -3.75% | 14.3만 |
|---|