시장 데이터를 불러오는 중
전체 종목
Langar Global HealthTech ETF 과거 주가
Langar Global HealthTech ETF · LGHT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Langar Global HealthTech ETF · LGHT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,495 | ₩14,495 | ₩14,495 | ₩14,495 | 0.00% | 1.1천 |
| 2026.10.08 | ₩13,952 | ₩14,003 | ₩13,905 | ₩14,003 | +0.37% | 2만 |
| 2026.10.07 | ₩13,992 | ₩13,992 | ₩13,979 | ₩13,979 | -0.10% | 2천 |
| 2026.10.06 | ₩14,160 | ₩14,240 | ₩13,858 | ₩13,858 | -2.13% | 6.9천 |
| 2026.10.05 | ₩13,825 | ₩14,146 | ₩13,825 | ₩14,140 | +2.28% | 1.7천 |
| 2026.10.02 | ₩13,851 | ₩13,872 | ₩13,794 | ₩13,794 | -0.42% | 2.3천 |
| 2026.10.01 | ₩13,007 | ₩14,006 | ₩13,007 | ₩13,856 | +6.53% | 1.9천 |
| 2026.09.30 | ₩14,026 | ₩14,027 | ₩13,959 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,027 |
| +0.01% |
| 1.9천 |
| 2026.09.29 | ₩15,125 | ₩15,125 | ₩14,033 | ₩14,180 | -6.25% | 3천 |
|---|
| 2026.09.28 | ₩14,039 | ₩14,126 | ₩14,039 | ₩14,126 | +0.62% | 1천 |
|---|
| 2026.09.25 | ₩13,919 | ₩14,146 | ₩13,892 | ₩14,106 | +1.35% | 1.8천 |
|---|
| 2026.09.24 | ₩13,831 | ₩13,983 | ₩13,831 | ₩13,983 | +1.10% | 400 |
|---|
| 2026.09.23 | ₩14,012 | ₩14,012 | ₩13,778 | ₩13,778 | -1.67% | 900 |
|---|
| 2026.09.22 | ₩13,746 | ₩13,877 | ₩13,746 | ₩13,877 | +0.96% | 1.4천 |
|---|
| 2026.09.21 | ₩13,610 | ₩13,744 | ₩13,590 | ₩13,696 | +0.63% | 1.2천 |
|---|
| 2026.09.18 | ₩13,433 | ₩13,433 | ₩13,355 | ₩13,357 | -0.57% | 4.4천 |
|---|
| 2026.09.17 | ₩13,315 | ₩13,530 | ₩13,315 | ₩13,479 | +1.23% | 1.6천 |
|---|
| 2026.09.16 | ₩13,275 | ₩13,369 | ₩13,253 | ₩13,253 | -0.16% | 6.3천 |
|---|
| 2026.09.15 | ₩13,235 | ₩13,315 | ₩13,221 | ₩13,259 | +0.18% | 2천 |
|---|
| 2026.09.14 | ₩13,115 | ₩13,307 | ₩13,115 | ₩13,307 | +1.46% | 1.7천 |
|---|
| 2026.09.11 | ₩13,101 | ₩13,101 | ₩13,063 | ₩13,063 | -0.29% | 400 |
|---|
| 2026.09.10 | ₩12,940 | ₩12,942 | ₩12,899 | ₩12,942 | +0.02% | 600 |
|---|
| 2026.09.09 | ₩13,173 | ₩13,173 | ₩12,985 | ₩12,985 | -1.43% | 500 |
|---|
| 2026.09.08 | ₩13,302 | ₩13,302 | ₩13,181 | ₩13,181 | -0.91% | 1.1천 |
|---|
| 2026.09.04 | ₩13,556 | ₩13,562 | ₩13,543 | ₩13,562 | +0.04% | 800 |
|---|
| 2026.09.03 | ₩13,736 | ₩13,736 | ₩13,736 | ₩13,736 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩13,892 | ₩13,892 | ₩13,758 | ₩13,759 | -0.96% | 700 |
|---|
| 2026.09.01 | ₩13,758 | ₩13,758 | ₩13,736 | ₩13,736 | -0.16% | 200 |
|---|
| 2026.08.31 | ₩13,570 | ₩13,704 | ₩13,550 | ₩13,704 | +0.99% | 1.4천 |
|---|
| 2026.08.28 | ₩13,649 | ₩13,650 | ₩13,583 | ₩13,628 | -0.16% | 4.9천 |
|---|
| 2026.08.27 | ₩13,691 | ₩13,697 | ₩13,691 | ₩13,697 | +0.05% | 500 |
|---|
| 2026.08.26 | ₩13,677 | ₩13,677 | ₩13,597 | ₩13,648 | -0.22% | 1.5천 |
|---|
| 2026.08.25 | ₩13,020 | ₩13,878 | ₩13,020 | ₩13,834 | +6.25% | 4.5천 |
|---|
| 2026.08.24 | ₩13,597 | ₩13,603 | ₩13,543 | ₩13,603 | +0.05% | 2.3천 |
|---|
| 2026.08.21 | ₩13,315 | ₩13,851 | ₩13,315 | ₩13,771 | +3.42% | 5.7천 |
|---|
| 2026.08.20 | ₩14,763 | ₩14,763 | ₩13,489 | ₩13,489 | -8.63% | 9.3천 |
|---|
| 2026.08.19 | ₩13,329 | ₩14,134 | ₩13,168 | ₩14,134 | +6.05% | 3.6만 |
|---|
| 2026.08.18 | ₩12,335 | ₩12,335 | ₩12,335 | ₩12,335 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩12,296 | ₩12,296 | ₩12,275 | ₩12,275 | -0.17% | 600 |
|---|
| 2026.08.14 | ₩12,531 | ₩12,531 | ₩12,441 | ₩12,441 | -0.72% | 5.7천 |
|---|
| 2026.08.13 | ₩12,457 | ₩12,554 | ₩12,457 | ₩12,554 | +0.78% | 300 |
|---|
| 2026.08.12 | ₩12,242 | ₩12,426 | ₩12,242 | ₩12,426 | +1.50% | 100 |
|---|
| 2026.08.11 | ₩12,336 | ₩12,387 | ₩12,336 | ₩12,387 | +0.41% | 500 |
|---|
| 2026.08.10 | ₩12,216 | ₩12,308 | ₩12,216 | ₩12,308 | +0.76% | 100 |
|---|
| 2026.08.07 | ₩12,142 | ₩12,142 | ₩12,142 | ₩12,142 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩11,800 | ₩11,813 | ₩11,787 | ₩11,813 | +0.11% | 1.4천 |
|---|
| 2026.08.05 | ₩11,854 | ₩11,894 | ₩11,847 | ₩11,894 | +0.34% | 2.7천 |
|---|
| 2026.08.04 | ₩11,894 | ₩11,962 | ₩11,854 | ₩11,962 | +0.57% | 1.6천 |
|---|
| 2026.08.03 | ₩11,900 | ₩11,900 | ₩11,900 | ₩11,900 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩11,545 | ₩11,612 | ₩11,545 | ₩11,612 | +0.58% | 300 |
|---|
| 2026.07.30 | ₩11,652 | ₩11,678 | ₩11,626 | ₩11,678 | +0.22% | 1.7천 |
|---|
| 2026.07.29 | ₩11,795 | ₩11,795 | ₩11,795 | ₩11,795 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩11,545 | ₩11,599 | ₩11,532 | ₩11,599 | +0.46% | 900 |
|---|
| 2026.07.27 | ₩10,714 | ₩11,317 | ₩10,714 | ₩11,233 | +4.84% | 9.2천 |
|---|
| 2026.07.24 | ₩11,049 | ₩11,049 | ₩10,999 | ₩10,999 | -0.45% | 9.2천 |
|---|
| 2026.07.23 | ₩10,928 | ₩10,948 | ₩10,915 | ₩10,947 | +0.17% | 1.7만 |
|---|
| 2026.07.22 | ₩11,156 | ₩11,170 | ₩11,030 | ₩11,030 | -1.13% | 9.2천 |
|---|
| 2026.07.21 | ₩11,237 | ₩11,237 | ₩11,237 | ₩11,237 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩11,388 | ₩11,388 | ₩11,388 | ₩11,388 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩11,438 | ₩11,438 | ₩11,406 | ₩11,406 | -0.28% | 300 |
|---|
| 2026.07.16 | ₩11,722 | ₩11,722 | ₩11,722 | ₩11,722 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩11,652 | ₩11,652 | ₩11,605 | ₩11,605 | -0.40% | 2.7천 |
|---|
| 2026.07.14 | ₩11,485 | ₩11,485 | ₩11,485 | ₩11,485 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩11,760 | ₩11,787 | ₩11,760 | ₩11,781 | +0.18% | 400 |
|---|
| 2026.07.10 | ₩11,706 | ₩11,733 | ₩11,693 | ₩11,693 | -0.11% | 1.5천 |
|---|
| 2026.07.09 | ₩11,843 | ₩11,843 | ₩11,843 | ₩11,843 | 0.00% | 500 |
|---|
| 2026.07.08 | ₩11,765 | ₩11,765 | ₩11,765 | ₩11,765 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩12,135 | ₩12,171 | ₩12,122 | ₩12,171 | +0.30% | 2.5천 |
|---|
| 2026.07.06 | ₩12,055 | ₩12,222 | ₩12,055 | ₩12,222 | +1.39% | 1.6천 |
|---|
| 2026.07.02 | ₩11,941 | ₩12,041 | ₩11,941 | ₩12,040 | +0.83% | 500 |
|---|
| 2026.07.01 | ₩11,666 | ₩11,681 | ₩11,666 | ₩11,681 | +0.13% | 200 |
|---|
| 2026.06.30 | ₩11,465 | ₩11,465 | ₩11,438 | ₩11,449 | -0.14% | 1.4만 |
|---|
| 2026.06.29 | ₩11,585 | ₩11,612 | ₩11,518 | ₩11,555 | -0.27% | 3.7천 |
|---|
| 2026.06.26 | ₩11,492 | ₩11,585 | ₩11,471 | ₩11,538 | +0.41% | 9천 |
|---|
| 2026.06.25 | ₩11,237 | ₩11,237 | ₩11,210 | ₩11,210 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩11,154 | ₩11,154 | ₩11,154 | ₩11,154 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩10,888 | ₩10,985 | ₩10,888 | ₩10,985 | +0.89% | 500 |
|---|
| 2026.06.22 | ₩10,825 | ₩10,825 | ₩10,825 | ₩10,825 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩10,969 | ₩11,014 | ₩10,969 | ₩11,014 | +0.42% | 2.9천 |
|---|
| 2026.06.17 | ₩11,036 | ₩11,049 | ₩10,892 | ₩10,892 | -1.30% | 500 |
|---|
| 2026.06.16 | ₩11,093 | ₩11,093 | ₩11,093 | ₩11,093 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩11,156 | ₩11,156 | ₩11,022 | ₩11,029 | -1.14% | 8.4천 |
|---|
| 2026.06.12 | ₩10,982 | ₩11,011 | ₩10,982 | ₩11,011 | +0.27% | 100 |
|---|
| 2026.06.11 | ₩10,955 | ₩11,002 | ₩10,888 | ₩11,002 | +0.43% | 2.1천 |
|---|
| 2026.06.10 | ₩11,143 | ₩11,143 | ₩10,938 | ₩10,938 | -1.84% | 200 |
|---|
| 2026.06.09 | ₩11,089 | ₩11,206 | ₩11,076 | ₩11,206 | +1.05% | 1.2천 |
|---|
| 2026.06.08 | ₩10,969 | ₩10,989 | ₩10,959 | ₩10,959 | -0.09% | 4.2천 |
|---|
| 2026.06.05 | ₩11,062 | ₩11,062 | ₩11,007 | ₩11,007 | -0.50% | 3천 |
|---|
| 2026.06.04 | ₩11,062 | ₩11,062 | ₩11,022 | ₩11,028 | -0.32% | 2.5천 |
|---|
| 2026.06.03 | ₩10,700 | ₩10,786 | ₩10,687 | ₩10,786 | +0.80% | 2.1천 |
|---|
| 2026.06.02 | ₩10,741 | ₩10,741 | ₩10,700 | ₩10,727 | -0.12% | 2.1천 |
|---|
| 2026.06.01 | ₩10,995 | ₩10,995 | ₩10,955 | ₩10,955 | -0.37% | 1.1천 |
|---|
| 2026.05.29 | ₩10,973 | ₩10,973 | ₩10,973 | ₩10,973 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩10,977 | ₩10,977 | ₩10,977 | ₩10,977 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩10,859 | ₩10,859 | ₩10,859 | ₩10,859 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩11,049 | ₩11,049 | ₩10,973 | ₩10,973 | -0.69% | 600 |
|---|
| 2026.05.22 | ₩11,049 | ₩11,049 | ₩11,038 | ₩11,038 | -0.10% | 100 |
|---|
| 2026.05.21 | ₩11,052 | ₩11,052 | ₩11,052 | ₩11,052 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩11,036 | ₩11,123 | ₩11,036 | ₩11,123 | +0.79% | 200 |
|---|
| 2026.05.19 | ₩10,942 | ₩10,942 | ₩10,875 | ₩10,875 | -0.61% | 1.7천 |
|---|
| 2026.05.18 | ₩10,861 | ₩10,867 | ₩10,861 | ₩10,867 | +0.05% | 400 |
|---|
| 2026.05.15 | ₩10,644 | ₩10,644 | ₩10,644 | ₩10,644 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩10,741 | ₩10,741 | ₩10,718 | ₩10,718 | -0.21% | 300 |
|---|
| 2026.05.13 | ₩10,805 | ₩10,805 | ₩10,805 | ₩10,805 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩10,955 | ₩11,036 | ₩10,955 | ₩11,028 | +0.66% | 1천 |
|---|
| 2026.05.11 | ₩10,808 | ₩10,828 | ₩10,808 | ₩10,828 | +0.19% | 4.3천 |
|---|
| 2026.05.08 | ₩11,143 | ₩11,144 | ₩11,143 | ₩11,144 | +0.01% | 400 |
|---|
| 2026.05.07 | ₩11,096 | ₩11,096 | ₩11,096 | ₩11,096 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩11,092 | ₩11,092 | ₩11,062 | ₩11,080 | -0.11% | 1천 |
|---|
| 2026.05.05 | ₩11,068 | ₩11,068 | ₩11,068 | ₩11,068 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩11,046 | ₩11,046 | ₩11,046 | ₩11,046 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩11,062 | ₩11,074 | ₩11,036 | ₩11,057 | -0.05% | 2.1천 |
|---|
| 2026.04.30 | ₩10,975 | ₩11,052 | ₩10,975 | ₩11,052 | +0.70% | 200 |
|---|
| 2026.04.29 | ₩10,962 | ₩10,962 | ₩10,834 | ₩10,848 | -1.04% | 2.1천 |
|---|
| 2026.04.28 | ₩11,344 | ₩11,344 | ₩11,294 | ₩11,294 | -0.44% | 900 |
|---|
| 2026.04.27 | ₩11,545 | ₩11,545 | ₩11,532 | ₩11,532 | -0.12% | 11.1만 |
|---|
| 2026.04.24 | ₩11,545 | ₩11,561 | ₩11,532 | ₩11,561 | +0.14% | 5.4천 |
|---|
| 2026.04.23 | ₩11,599 | ₩11,599 | ₩11,559 | ₩11,575 | -0.21% | 1.3천 |
|---|
| 2026.04.22 | ₩11,854 | ₩11,863 | ₩11,827 | ₩11,863 | +0.08% | 900 |
|---|
| 2026.04.21 | ₩12,061 | ₩12,108 | ₩11,840 | ₩11,841 | -1.82% | 5.3천 |
|---|
| 2026.04.20 | ₩12,028 | ₩12,069 | ₩12,028 | ₩12,069 | +0.35% | 500 |
|---|
| 2026.04.17 | ₩12,122 | ₩12,122 | ₩12,082 | ₩12,094 | -0.23% | 3.2천 |
|---|
| 2026.04.16 | ₩11,894 | ₩11,903 | ₩11,880 | ₩11,903 | +0.08% | 2천 |
|---|
| 2026.04.15 | ₩12,008 | ₩12,008 | ₩12,008 | ₩12,008 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩11,961 | ₩11,961 | ₩11,935 | ₩11,935 | -0.21% | 100 |
|---|
| 2026.04.13 | ₩11,612 | ₩11,774 | ₩11,612 | ₩11,774 | +1.40% | 1.2만 |
|---|
| 2026.04.10 | ₩11,639 | ₩11,639 | ₩11,572 | ₩11,585 | -0.46% | 8.1천 |
|---|
| 2026.04.09 | ₩11,626 | ₩11,674 | ₩11,626 | ₩11,674 | +0.42% | 8천 |
|---|
| 2026.04.08 | ₩11,961 | ₩11,961 | ₩11,832 | ₩11,832 | -1.08% | 3.2천 |
|---|
| 2026.04.07 | ₩11,559 | ₩11,589 | ₩11,532 | ₩11,589 | +0.27% | 600 |
|---|
| 2026.04.06 | ₩11,639 | ₩11,639 | ₩11,532 | ₩11,576 | -0.54% | 7.7천 |
|---|
| 2026.04.02 | ₩11,577 | ₩11,577 | ₩11,577 | ₩11,577 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩11,656 | ₩11,656 | ₩11,656 | ₩11,656 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩11,505 | ₩11,666 | ₩11,505 | ₩11,666 | +1.40% | 1.6만 |
|---|
| 2026.03.30 | ₩11,518 | ₩11,518 | ₩11,384 | ₩11,418 | -0.87% | 9.1천 |
|---|
| 2026.03.27 | ₩11,719 | ₩11,719 | ₩11,424 | ₩11,424 | -2.52% | 2.9천 |
|---|
| 2026.03.26 | ₩11,760 | ₩11,910 | ₩11,749 | ₩11,749 | -0.09% | 8.5천 |
|---|
| 2026.03.25 | ₩11,840 | ₩11,840 | ₩11,792 | ₩11,792 | -0.41% | 200 |
|---|
| 2026.03.24 | ₩11,776 | ₩11,776 | ₩11,776 | ₩11,776 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩11,934 | ₩11,934 | ₩11,867 | ₩11,883 | -0.43% | 2만 |
|---|
| 2026.03.20 | ₩11,811 | ₩11,811 | ₩11,811 | ₩11,811 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩11,921 | ₩11,921 | ₩11,921 | ₩11,921 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩11,923 | ₩11,923 | ₩11,923 | ₩11,923 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩12,149 | ₩12,149 | ₩12,145 | ₩12,145 | -0.03% | 400 |
|---|
| 2026.03.16 | ₩12,027 | ₩12,027 | ₩12,027 | ₩12,027 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩11,866 | ₩11,866 | ₩11,866 | ₩11,866 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩12,229 | ₩12,229 | ₩12,010 | ₩12,010 | -1.79% | 5.1천 |
|---|
| 2026.03.11 | ₩12,318 | ₩12,318 | ₩12,318 | ₩12,318 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩12,318 | ₩12,318 | ₩12,318 | ₩12,318 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩12,625 | ₩12,625 | ₩12,625 | ₩12,625 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩12,410 | ₩12,516 | ₩12,390 | ₩12,516 | +0.85% | 4.1천 |
|---|
| 2026.03.05 | ₩12,806 | ₩12,806 | ₩12,696 | ₩12,696 | -0.86% | 200 |
|---|
| 2026.03.04 | ₩12,846 | ₩12,920 | ₩12,846 | ₩12,920 | +0.57% | 1.1천 |
|---|
| 2026.03.03 | ₩12,806 | ₩12,806 | ₩12,752 | ₩12,752 | -0.42% | 200 |
|---|
| 2026.03.02 | ₩12,866 | ₩12,894 | ₩12,853 | ₩12,894 | +0.22% | 700 |
|---|
| 2026.02.27 | ₩13,020 | ₩13,046 | ₩12,993 | ₩13,046 | +0.20% | 1.4천 |
|---|
| 2026.02.26 | ₩13,020 | ₩13,087 | ₩13,020 | ₩13,087 | +0.51% | 600 |
|---|
| 2026.02.25 | ₩12,899 | ₩12,925 | ₩12,899 | ₩12,925 | +0.20% | 2.3천 |
|---|
| 2026.02.24 | ₩12,832 | ₩12,847 | ₩12,832 | ₩12,847 | +0.11% | 5.5천 |
|---|
| 2026.02.23 | ₩12,886 | ₩12,886 | ₩12,842 | ₩12,842 | -0.34% | 2.6천 |
|---|
| 2026.02.20 | ₩12,940 | ₩12,965 | ₩12,940 | ₩12,965 | +0.20% | 2.4천 |
|---|
| 2026.02.19 | ₩12,932 | ₩12,932 | ₩12,932 | ₩12,932 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩12,971 | ₩12,971 | ₩12,971 | ₩12,971 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩12,564 | ₩12,765 | ₩12,564 | ₩12,728 | +1.30% | 1.3천 |
|---|
| 2026.02.13 | ₩12,552 | ₩12,552 | ₩12,552 | ₩12,552 | 0.00% | 300 |
|---|
| 2026.02.12 | ₩12,685 | ₩12,698 | ₩12,434 | ₩12,434 | -1.98% | 700 |
|---|
| 2026.02.11 | ₩12,812 | ₩12,812 | ₩12,812 | ₩12,812 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩13,020 | ₩13,020 | ₩12,946 | ₩12,946 | -0.57% | 400 |
|---|
| 2026.02.09 | ₩12,922 | ₩12,922 | ₩12,922 | ₩12,922 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩12,853 | ₩12,853 | ₩12,853 | ₩12,853 | 0.00% | 400 |
|---|
| 2026.02.05 | ₩12,819 | ₩12,899 | ₩12,743 | ₩12,743 | -0.60% | 700 |
|---|
| 2026.02.04 | ₩13,020 | ₩13,020 | ₩12,953 | ₩12,953 | -0.51% | 2.2천 |
|---|
| 2026.02.03 | ₩12,819 | ₩12,830 | ₩12,819 | ₩12,830 | +0.08% | 200 |
|---|
| 2026.02.02 | ₩13,188 | ₩13,192 | ₩13,188 | ₩13,192 | +0.03% | 400 |
|---|
| 2026.01.30 | ₩13,248 | ₩13,275 | ₩13,235 | ₩13,275 | +0.20% | 4.4천 |
|---|
| 2026.01.29 | ₩13,369 | ₩13,381 | ₩13,315 | ₩13,381 | +0.09% | 700 |
|---|
| 2026.01.28 | ₩13,483 | ₩13,497 | ₩13,483 | ₩13,497 | +0.11% | 800 |
|---|
| 2026.01.27 | ₩13,664 | ₩13,664 | ₩13,617 | ₩13,617 | -0.34% | 2.2천 |
|---|
| 2026.01.26 | ₩13,731 | ₩13,758 | ₩13,712 | ₩13,712 | -0.14% | 700 |
|---|
| 2026.01.23 | ₩13,664 | ₩13,664 | ₩13,603 | ₩13,634 | -0.22% | 2.6천 |
|---|
| 2026.01.22 | ₩13,892 | ₩13,892 | ₩13,831 | ₩13,831 | -0.43% | 200 |
|---|
| 2026.01.21 | ₩13,768 | ₩13,768 | ₩13,768 | ₩13,768 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩13,811 | ₩13,811 | ₩13,764 | ₩13,764 | -0.34% | 600 |
|---|
| 2026.01.14 | ₩13,704 | ₩13,838 | ₩13,704 | ₩13,838 | +0.98% | 1.3천 |
|---|
| 2026.01.13 | ₩13,838 | ₩13,851 | ₩13,798 | ₩13,798 | -0.29% | 1.5천 |
|---|
| 2026.01.12 | ₩13,892 | ₩13,948 | ₩13,892 | ₩13,948 | +0.41% | 700 |
|---|
| 2026.01.09 | ₩14,023 | ₩14,023 | ₩14,023 | ₩14,023 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩14,106 | ₩14,106 | ₩14,066 | ₩14,066 | -0.29% | 200 |
|---|
| 2026.01.07 | ₩14,066 | ₩14,079 | ₩14,066 | ₩14,073 | +0.05% | 1.7천 |
|---|
| 2026.01.06 | ₩14,026 | ₩14,045 | ₩14,026 | ₩14,045 | +0.13% | 700 |
|---|
| 2026.01.05 | ₩13,624 | ₩13,630 | ₩13,624 | ₩13,630 | +0.05% | 300 |
|---|
| 2026.01.02 | ₩13,422 | ₩13,422 | ₩13,369 | ₩13,389 | -0.25% | 5.2천 |
|---|
| 2025.12.31 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩13,510 | ₩13,510 | ₩13,510 | ₩13,510 | 0.00% | 600 |
|---|
| 2025.12.29 | ₩13,543 | ₩13,543 | ₩13,510 | ₩13,510 | -0.25% | 300 |
|---|
| 2025.12.26 | ₩13,516 | ₩13,540 | ₩13,503 | ₩13,540 | +0.18% | 400 |
|---|
| 2025.12.24 | ₩13,510 | ₩13,516 | ₩13,510 | ₩13,516 | +0.05% | 2.3천 |
|---|
| 2025.12.23 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩13,409 | ₩13,429 | ₩13,396 | ₩13,429 | +0.15% | 500 |
|---|
| 2025.12.18 | ₩13,396 | ₩13,409 | ₩13,343 | ₩13,343 | -0.39% | 700 |
|---|
| 2025.12.17 | ₩13,342 | ₩13,342 | ₩13,302 | ₩13,303 | -0.29% | 1.3만 |
|---|
| 2025.12.16 | ₩13,334 | ₩13,334 | ₩13,334 | ₩13,334 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩13,394 | ₩13,429 | ₩13,394 | ₩13,429 | +0.26% | 500 |
|---|
| 2025.12.12 | ₩13,362 | ₩13,362 | ₩13,362 | ₩13,362 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩13,503 | ₩13,503 | ₩13,472 | ₩13,472 | -0.23% | 6천 |
|---|
| 2025.12.10 | ₩13,449 | ₩13,463 | ₩13,443 | ₩13,463 | +0.10% | 600 |
|---|
| 2025.12.09 | ₩13,422 | ₩13,422 | ₩13,349 | ₩13,350 | -0.54% | 1.5천 |
|---|
| 2025.12.08 | ₩13,463 | ₩13,469 | ₩13,463 | ₩13,469 | +0.05% | 4.1천 |
|---|
| 2025.12.05 | ₩13,628 | ₩13,637 | ₩13,624 | ₩13,624 | -0.03% | 400 |
|---|
| 2025.12.04 | ₩13,531 | ₩13,531 | ₩13,531 | ₩13,531 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩13,516 | ₩13,548 | ₩13,516 | ₩13,548 | +0.24% | 1.2천 |
|---|
| 2025.12.02 | ₩13,503 | ₩13,503 | ₩13,497 | ₩13,497 | -0.04% | 1.2천 |
|---|
| 2025.12.01 | ₩13,583 | ₩13,583 | ₩13,476 | ₩13,476 | -0.79% | 1.9천 |
|---|
| 2025.11.28 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩13,650 | ₩13,650 | ₩13,642 | ₩13,644 | -0.05% | 4.4천 |
|---|
| 2025.11.25 | ₩13,637 | ₩13,637 | ₩13,636 | ₩13,636 | -0.01% | 200 |
|---|
| 2025.11.24 | ₩13,420 | ₩13,420 | ₩13,420 | ₩13,420 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩13,349 | ₩13,349 | ₩13,311 | ₩13,311 | -0.28% | 100 |
|---|
| 2025.11.20 | ₩13,080 | ₩13,080 | ₩13,080 | ₩13,080 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩13,275 | ₩13,329 | ₩13,275 | ₩13,329 | +0.40% | 100 |
|---|
| 2025.11.18 | ₩13,268 | ₩13,268 | ₩13,268 | ₩13,268 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩13,244 | ₩13,244 | ₩13,244 | ₩13,244 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩13,811 | ₩13,811 | ₩13,697 | ₩13,697 | -0.83% | 800 |
|---|
| 2025.11.12 | ₩13,972 | ₩13,986 | ₩13,939 | ₩13,939 | -0.24% | 400 |
|---|
| 2025.11.11 | ₩13,845 | ₩13,845 | ₩13,845 | ₩13,845 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩13,516 | ₩13,516 | ₩13,508 | ₩13,508 | -0.06% | 1.3천 |
|---|
| 2025.11.06 | ₩13,543 | ₩13,583 | ₩13,543 | ₩13,583 | +0.30% | 1.9천 |
|---|
| 2025.11.05 | ₩13,637 | ₩13,637 | ₩13,624 | ₩13,624 | -0.10% | 300 |
|---|
| 2025.11.04 | ₩13,826 | ₩13,830 | ₩13,811 | ₩13,814 | -0.09% | 3.8천 |
|---|
| 2025.11.03 | ₩13,831 | ₩13,831 | ₩13,831 | ₩13,831 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩13,803 | ₩13,803 | ₩13,803 | ₩13,803 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩14,238 | ₩14,238 | ₩14,146 | ₩14,146 | -0.64% | 200 |
|---|
| 2025.10.27 | ₩14,301 | ₩14,301 | ₩14,301 | ₩14,301 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩14,269 | ₩14,269 | ₩14,269 | ₩14,269 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩14,282 | ₩14,282 | ₩14,282 | ₩14,282 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩14,227 | ₩14,240 | ₩14,146 | ₩14,187 | -0.28% | 3.4천 |
|---|
| 2025.10.21 | ₩13,920 | ₩13,920 | ₩13,920 | ₩13,920 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩13,581 | ₩13,581 | ₩13,581 | ₩13,581 | 0.00% | 600 |
|---|
| 2025.10.16 | ₩13,554 | ₩13,554 | ₩13,554 | ₩13,554 | 0.00% | 800 |
|---|
| 2025.10.15 | ₩13,475 | ₩13,475 | ₩13,475 | ₩13,475 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩13,428 | ₩13,428 | ₩13,428 | ₩13,428 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩13,412 | ₩13,412 | ₩13,412 | ₩13,412 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩13,381 | ₩13,394 | ₩13,316 | ₩13,316 | -0.48% | 5.1천 |
|---|