시장 데이터를 불러오는 중
전체 종목
Langar Global HealthTech ETF 과거 주가
Langar Global HealthTech ETF · LGHT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Langar Global HealthTech ETF · LGHT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,432 | ₩14,432 | ₩14,432 | ₩14,432 | 0.00% | 1.1천 |
| 2026.10.08 | ₩13,891 | ₩13,942 | ₩13,845 | ₩13,942 | +0.37% | 2만 |
| 2026.10.07 | ₩13,931 | ₩13,931 | ₩13,918 | ₩13,918 | -0.10% | 2천 |
| 2026.10.06 | ₩14,098 | ₩14,178 | ₩13,798 | ₩13,798 | -2.13% | 6.9천 |
| 2026.10.05 | ₩13,765 | ₩14,085 | ₩13,765 | ₩14,078 | +2.28% | 1.7천 |
| 2026.10.02 | ₩13,791 | ₩13,811 | ₩13,734 | ₩13,734 | -0.42% | 2.3천 |
| 2026.10.01 | ₩12,950 | ₩13,945 | ₩12,950 | ₩13,795 | +6.53% | 1.9천 |
| 2026.09.30 | ₩13,965 | ₩13,966 | ₩13,898 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,966 |
| +0.01% |
| 1.9천 |
| 2026.09.29 | ₩15,060 | ₩15,060 | ₩13,972 | ₩14,118 | -6.25% | 3천 |
|---|
| 2026.09.28 | ₩13,978 | ₩14,065 | ₩13,978 | ₩14,065 | +0.62% | 1천 |
|---|
| 2026.09.25 | ₩13,858 | ₩14,085 | ₩13,831 | ₩14,045 | +1.35% | 1.8천 |
|---|
| 2026.09.24 | ₩13,771 | ₩13,922 | ₩13,771 | ₩13,922 | +1.10% | 400 |
|---|
| 2026.09.23 | ₩13,951 | ₩13,951 | ₩13,718 | ₩13,718 | -1.67% | 900 |
|---|
| 2026.09.22 | ₩13,686 | ₩13,817 | ₩13,686 | ₩13,817 | +0.96% | 1.4천 |
|---|
| 2026.09.21 | ₩13,551 | ₩13,684 | ₩13,531 | ₩13,636 | +0.63% | 1.2천 |
|---|
| 2026.09.18 | ₩13,375 | ₩13,375 | ₩13,297 | ₩13,299 | -0.57% | 4.4천 |
|---|
| 2026.09.17 | ₩13,257 | ₩13,471 | ₩13,257 | ₩13,420 | +1.23% | 1.6천 |
|---|
| 2026.09.16 | ₩13,217 | ₩13,311 | ₩13,196 | ₩13,196 | -0.16% | 6.3천 |
|---|
| 2026.09.15 | ₩13,177 | ₩13,257 | ₩13,164 | ₩13,201 | +0.18% | 2천 |
|---|
| 2026.09.14 | ₩13,058 | ₩13,249 | ₩13,058 | ₩13,249 | +1.46% | 1.7천 |
|---|
| 2026.09.11 | ₩13,044 | ₩13,044 | ₩13,006 | ₩13,006 | -0.29% | 400 |
|---|
| 2026.09.10 | ₩12,883 | ₩12,886 | ₩12,843 | ₩12,886 | +0.02% | 600 |
|---|
| 2026.09.09 | ₩13,116 | ₩13,116 | ₩12,929 | ₩12,929 | -1.43% | 500 |
|---|
| 2026.09.08 | ₩13,244 | ₩13,244 | ₩13,124 | ₩13,124 | -0.91% | 1.1천 |
|---|
| 2026.09.04 | ₩13,498 | ₩13,503 | ₩13,484 | ₩13,503 | +0.04% | 800 |
|---|
| 2026.09.03 | ₩13,676 | ₩13,676 | ₩13,676 | ₩13,676 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩13,831 | ₩13,831 | ₩13,698 | ₩13,699 | -0.96% | 700 |
|---|
| 2026.09.01 | ₩13,698 | ₩13,698 | ₩13,676 | ₩13,676 | -0.16% | 200 |
|---|
| 2026.08.31 | ₩13,511 | ₩13,644 | ₩13,491 | ₩13,644 | +0.99% | 1.4천 |
|---|
| 2026.08.28 | ₩13,590 | ₩13,591 | ₩13,524 | ₩13,568 | -0.16% | 4.9천 |
|---|
| 2026.08.27 | ₩13,631 | ₩13,638 | ₩13,631 | ₩13,638 | +0.05% | 500 |
|---|
| 2026.08.26 | ₩13,618 | ₩13,618 | ₩13,538 | ₩13,588 | -0.22% | 1.5천 |
|---|
| 2026.08.25 | ₩12,964 | ₩13,818 | ₩12,964 | ₩13,774 | +6.25% | 4.5천 |
|---|
| 2026.08.24 | ₩13,538 | ₩13,544 | ₩13,484 | ₩13,544 | +0.05% | 2.3천 |
|---|
| 2026.08.21 | ₩13,257 | ₩13,791 | ₩13,257 | ₩13,711 | +3.42% | 5.7천 |
|---|
| 2026.08.20 | ₩14,699 | ₩14,699 | ₩13,431 | ₩13,431 | -8.63% | 9.3천 |
|---|
| 2026.08.19 | ₩13,271 | ₩14,073 | ₩13,110 | ₩14,073 | +6.05% | 3.6만 |
|---|
| 2026.08.18 | ₩12,281 | ₩12,281 | ₩12,281 | ₩12,281 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩12,243 | ₩12,243 | ₩12,221 | ₩12,221 | -0.17% | 600 |
|---|
| 2026.08.14 | ₩12,476 | ₩12,476 | ₩12,387 | ₩12,387 | -0.72% | 5.7천 |
|---|
| 2026.08.13 | ₩12,403 | ₩12,499 | ₩12,403 | ₩12,499 | +0.78% | 300 |
|---|
| 2026.08.12 | ₩12,189 | ₩12,372 | ₩12,189 | ₩12,372 | +1.50% | 100 |
|---|
| 2026.08.11 | ₩12,283 | ₩12,333 | ₩12,283 | ₩12,333 | +0.41% | 500 |
|---|
| 2026.08.10 | ₩12,162 | ₩12,255 | ₩12,162 | ₩12,255 | +0.76% | 100 |
|---|
| 2026.08.07 | ₩12,089 | ₩12,089 | ₩12,089 | ₩12,089 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩11,749 | ₩11,762 | ₩11,735 | ₩11,762 | +0.11% | 1.4천 |
|---|
| 2026.08.05 | ₩11,802 | ₩11,842 | ₩11,795 | ₩11,842 | +0.34% | 2.7천 |
|---|
| 2026.08.04 | ₩11,842 | ₩11,910 | ₩11,802 | ₩11,910 | +0.57% | 1.6천 |
|---|
| 2026.08.03 | ₩11,849 | ₩11,849 | ₩11,849 | ₩11,849 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩11,495 | ₩11,562 | ₩11,495 | ₩11,562 | +0.58% | 300 |
|---|
| 2026.07.30 | ₩11,602 | ₩11,627 | ₩11,575 | ₩11,627 | +0.22% | 1.7천 |
|---|
| 2026.07.29 | ₩11,743 | ₩11,743 | ₩11,743 | ₩11,743 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩11,495 | ₩11,548 | ₩11,482 | ₩11,548 | +0.46% | 900 |
|---|
| 2026.07.27 | ₩10,667 | ₩11,268 | ₩10,667 | ₩11,184 | +4.84% | 9.2천 |
|---|
| 2026.07.24 | ₩11,001 | ₩11,001 | ₩10,952 | ₩10,952 | -0.45% | 9.2천 |
|---|
| 2026.07.23 | ₩10,881 | ₩10,901 | ₩10,867 | ₩10,900 | +0.17% | 1.7만 |
|---|
| 2026.07.22 | ₩11,108 | ₩11,121 | ₩10,982 | ₩10,982 | -1.13% | 9.2천 |
|---|
| 2026.07.21 | ₩11,188 | ₩11,188 | ₩11,188 | ₩11,188 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩11,339 | ₩11,339 | ₩11,339 | ₩11,339 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩11,388 | ₩11,388 | ₩11,356 | ₩11,356 | -0.28% | 300 |
|---|
| 2026.07.16 | ₩11,671 | ₩11,671 | ₩11,671 | ₩11,671 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩11,602 | ₩11,602 | ₩11,555 | ₩11,555 | -0.40% | 2.7천 |
|---|
| 2026.07.14 | ₩11,435 | ₩11,435 | ₩11,435 | ₩11,435 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩11,709 | ₩11,735 | ₩11,709 | ₩11,730 | +0.18% | 400 |
|---|
| 2026.07.10 | ₩11,655 | ₩11,682 | ₩11,642 | ₩11,642 | -0.11% | 1.5천 |
|---|
| 2026.07.09 | ₩11,791 | ₩11,791 | ₩11,791 | ₩11,791 | 0.00% | 500 |
|---|
| 2026.07.08 | ₩11,714 | ₩11,714 | ₩11,714 | ₩11,714 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩12,082 | ₩12,118 | ₩12,069 | ₩12,118 | +0.30% | 2.5천 |
|---|
| 2026.07.06 | ₩12,002 | ₩12,169 | ₩12,002 | ₩12,169 | +1.39% | 1.6천 |
|---|
| 2026.07.02 | ₩11,889 | ₩11,989 | ₩11,889 | ₩11,988 | +0.83% | 500 |
|---|
| 2026.07.01 | ₩11,615 | ₩11,630 | ₩11,615 | ₩11,630 | +0.13% | 200 |
|---|
| 2026.06.30 | ₩11,415 | ₩11,415 | ₩11,388 | ₩11,399 | -0.14% | 1.4만 |
|---|
| 2026.06.29 | ₩11,535 | ₩11,562 | ₩11,468 | ₩11,504 | -0.27% | 3.7천 |
|---|
| 2026.06.26 | ₩11,442 | ₩11,535 | ₩11,422 | ₩11,488 | +0.41% | 9천 |
|---|
| 2026.06.25 | ₩11,188 | ₩11,188 | ₩11,161 | ₩11,161 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩11,105 | ₩11,105 | ₩11,105 | ₩11,105 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩10,841 | ₩10,937 | ₩10,841 | ₩10,937 | +0.89% | 500 |
|---|
| 2026.06.22 | ₩10,778 | ₩10,778 | ₩10,778 | ₩10,778 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩10,921 | ₩10,966 | ₩10,921 | ₩10,966 | +0.42% | 2.9천 |
|---|
| 2026.06.17 | ₩10,988 | ₩11,001 | ₩10,845 | ₩10,845 | -1.30% | 500 |
|---|
| 2026.06.16 | ₩11,045 | ₩11,045 | ₩11,045 | ₩11,045 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩11,108 | ₩11,108 | ₩10,974 | ₩10,981 | -1.14% | 8.4천 |
|---|
| 2026.06.12 | ₩10,934 | ₩10,964 | ₩10,934 | ₩10,964 | +0.27% | 100 |
|---|
| 2026.06.11 | ₩10,908 | ₩10,954 | ₩10,841 | ₩10,954 | +0.43% | 2.1천 |
|---|
| 2026.06.10 | ₩11,094 | ₩11,094 | ₩10,890 | ₩10,890 | -1.84% | 200 |
|---|
| 2026.06.09 | ₩11,041 | ₩11,157 | ₩11,028 | ₩11,157 | +1.05% | 1.2천 |
|---|
| 2026.06.08 | ₩10,921 | ₩10,941 | ₩10,912 | ₩10,912 | -0.09% | 4.2천 |
|---|
| 2026.06.05 | ₩11,014 | ₩11,014 | ₩10,960 | ₩10,960 | -0.50% | 3천 |
|---|
| 2026.06.04 | ₩11,014 | ₩11,014 | ₩10,974 | ₩10,980 | -0.32% | 2.5천 |
|---|
| 2026.06.03 | ₩10,654 | ₩10,739 | ₩10,641 | ₩10,739 | +0.80% | 2.1천 |
|---|
| 2026.06.02 | ₩10,694 | ₩10,694 | ₩10,654 | ₩10,681 | -0.12% | 2.1천 |
|---|
| 2026.06.01 | ₩10,948 | ₩10,948 | ₩10,908 | ₩10,908 | -0.37% | 1.1천 |
|---|
| 2026.05.29 | ₩10,925 | ₩10,925 | ₩10,925 | ₩10,925 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩10,929 | ₩10,929 | ₩10,929 | ₩10,929 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩10,811 | ₩10,811 | ₩10,811 | ₩10,811 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩11,001 | ₩11,001 | ₩10,925 | ₩10,925 | -0.69% | 600 |
|---|
| 2026.05.22 | ₩11,001 | ₩11,001 | ₩10,990 | ₩10,990 | -0.10% | 100 |
|---|
| 2026.05.21 | ₩11,004 | ₩11,004 | ₩11,004 | ₩11,004 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩10,988 | ₩11,074 | ₩10,988 | ₩11,074 | +0.79% | 200 |
|---|
| 2026.05.19 | ₩10,894 | ₩10,894 | ₩10,827 | ₩10,827 | -0.61% | 1.7천 |
|---|
| 2026.05.18 | ₩10,814 | ₩10,819 | ₩10,814 | ₩10,819 | +0.05% | 400 |
|---|
| 2026.05.15 | ₩10,598 | ₩10,598 | ₩10,598 | ₩10,598 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩10,694 | ₩10,694 | ₩10,671 | ₩10,671 | -0.21% | 300 |
|---|
| 2026.05.13 | ₩10,758 | ₩10,758 | ₩10,758 | ₩10,758 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩10,908 | ₩10,988 | ₩10,908 | ₩10,980 | +0.66% | 1천 |
|---|
| 2026.05.11 | ₩10,761 | ₩10,781 | ₩10,761 | ₩10,781 | +0.19% | 4.3천 |
|---|
| 2026.05.08 | ₩11,094 | ₩11,096 | ₩11,094 | ₩11,096 | +0.01% | 400 |
|---|
| 2026.05.07 | ₩11,048 | ₩11,048 | ₩11,048 | ₩11,048 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩11,044 | ₩11,044 | ₩11,014 | ₩11,032 | -0.11% | 1천 |
|---|
| 2026.05.05 | ₩11,020 | ₩11,020 | ₩11,020 | ₩11,020 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩10,998 | ₩10,998 | ₩10,998 | ₩10,998 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩11,014 | ₩11,026 | ₩10,988 | ₩11,009 | -0.05% | 2.1천 |
|---|
| 2026.04.30 | ₩10,928 | ₩11,004 | ₩10,928 | ₩11,004 | +0.70% | 200 |
|---|
| 2026.04.29 | ₩10,914 | ₩10,914 | ₩10,787 | ₩10,801 | -1.04% | 2.1천 |
|---|
| 2026.04.28 | ₩11,295 | ₩11,295 | ₩11,245 | ₩11,245 | -0.44% | 900 |
|---|
| 2026.04.27 | ₩11,495 | ₩11,495 | ₩11,482 | ₩11,482 | -0.12% | 11.1만 |
|---|
| 2026.04.24 | ₩11,495 | ₩11,511 | ₩11,482 | ₩11,511 | +0.14% | 5.4천 |
|---|
| 2026.04.23 | ₩11,548 | ₩11,548 | ₩11,508 | ₩11,524 | -0.21% | 1.3천 |
|---|
| 2026.04.22 | ₩11,802 | ₩11,811 | ₩11,775 | ₩11,811 | +0.08% | 900 |
|---|
| 2026.04.21 | ₩12,009 | ₩12,056 | ₩11,789 | ₩11,790 | -1.82% | 5.3천 |
|---|
| 2026.04.20 | ₩11,976 | ₩12,017 | ₩11,976 | ₩12,017 | +0.35% | 500 |
|---|
| 2026.04.17 | ₩12,069 | ₩12,069 | ₩12,029 | ₩12,041 | -0.23% | 3.2천 |
|---|
| 2026.04.16 | ₩11,842 | ₩11,851 | ₩11,829 | ₩11,851 | +0.08% | 2천 |
|---|
| 2026.04.15 | ₩11,956 | ₩11,956 | ₩11,956 | ₩11,956 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩11,909 | ₩11,909 | ₩11,883 | ₩11,883 | -0.21% | 100 |
|---|
| 2026.04.13 | ₩11,562 | ₩11,723 | ₩11,562 | ₩11,723 | +1.40% | 1.2만 |
|---|
| 2026.04.10 | ₩11,588 | ₩11,588 | ₩11,522 | ₩11,535 | -0.46% | 8.1천 |
|---|
| 2026.04.09 | ₩11,575 | ₩11,623 | ₩11,575 | ₩11,623 | +0.42% | 8천 |
|---|
| 2026.04.08 | ₩11,909 | ₩11,909 | ₩11,781 | ₩11,781 | -1.08% | 3.2천 |
|---|
| 2026.04.07 | ₩11,508 | ₩11,539 | ₩11,482 | ₩11,539 | +0.27% | 600 |
|---|
| 2026.04.06 | ₩11,588 | ₩11,588 | ₩11,482 | ₩11,526 | -0.54% | 7.7천 |
|---|
| 2026.04.02 | ₩11,527 | ₩11,527 | ₩11,527 | ₩11,527 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩11,606 | ₩11,606 | ₩11,606 | ₩11,606 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩11,455 | ₩11,615 | ₩11,455 | ₩11,615 | +1.40% | 1.6만 |
|---|
| 2026.03.30 | ₩11,468 | ₩11,468 | ₩11,335 | ₩11,368 | -0.87% | 9.1천 |
|---|
| 2026.03.27 | ₩11,669 | ₩11,669 | ₩11,375 | ₩11,375 | -2.52% | 2.9천 |
|---|
| 2026.03.26 | ₩11,709 | ₩11,858 | ₩11,698 | ₩11,698 | -0.09% | 8.5천 |
|---|
| 2026.03.25 | ₩11,789 | ₩11,789 | ₩11,741 | ₩11,741 | -0.41% | 200 |
|---|
| 2026.03.24 | ₩11,725 | ₩11,725 | ₩11,725 | ₩11,725 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩11,882 | ₩11,882 | ₩11,815 | ₩11,831 | -0.43% | 2만 |
|---|
| 2026.03.20 | ₩11,759 | ₩11,759 | ₩11,759 | ₩11,759 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩11,869 | ₩11,869 | ₩11,869 | ₩11,869 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩11,871 | ₩11,871 | ₩11,871 | ₩11,871 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩12,096 | ₩12,096 | ₩12,092 | ₩12,092 | -0.03% | 400 |
|---|
| 2026.03.16 | ₩11,974 | ₩11,974 | ₩11,974 | ₩11,974 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩11,814 | ₩11,814 | ₩11,814 | ₩11,814 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩12,176 | ₩12,176 | ₩11,958 | ₩11,958 | -1.79% | 5.1천 |
|---|
| 2026.03.11 | ₩12,264 | ₩12,264 | ₩12,264 | ₩12,264 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩12,264 | ₩12,264 | ₩12,264 | ₩12,264 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩12,570 | ₩12,570 | ₩12,570 | ₩12,570 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩12,356 | ₩12,462 | ₩12,336 | ₩12,462 | +0.85% | 4.1천 |
|---|
| 2026.03.05 | ₩12,750 | ₩12,750 | ₩12,640 | ₩12,640 | -0.86% | 200 |
|---|
| 2026.03.04 | ₩12,790 | ₩12,863 | ₩12,790 | ₩12,863 | +0.57% | 1.1천 |
|---|
| 2026.03.03 | ₩12,750 | ₩12,750 | ₩12,697 | ₩12,697 | -0.42% | 200 |
|---|
| 2026.03.02 | ₩12,810 | ₩12,838 | ₩12,797 | ₩12,838 | +0.22% | 700 |
|---|
| 2026.02.27 | ₩12,964 | ₩12,989 | ₩12,937 | ₩12,989 | +0.20% | 1.4천 |
|---|
| 2026.02.26 | ₩12,964 | ₩13,030 | ₩12,964 | ₩13,030 | +0.51% | 600 |
|---|
| 2026.02.25 | ₩12,843 | ₩12,869 | ₩12,843 | ₩12,869 | +0.20% | 2.3천 |
|---|
| 2026.02.24 | ₩12,777 | ₩12,791 | ₩12,777 | ₩12,791 | +0.11% | 5.5천 |
|---|
| 2026.02.23 | ₩12,830 | ₩12,830 | ₩12,786 | ₩12,786 | -0.34% | 2.6천 |
|---|
| 2026.02.20 | ₩12,883 | ₩12,909 | ₩12,883 | ₩12,909 | +0.20% | 2.4천 |
|---|
| 2026.02.19 | ₩12,875 | ₩12,875 | ₩12,875 | ₩12,875 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩12,914 | ₩12,914 | ₩12,914 | ₩12,914 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩12,510 | ₩12,710 | ₩12,510 | ₩12,672 | +1.30% | 1.3천 |
|---|
| 2026.02.13 | ₩12,498 | ₩12,498 | ₩12,498 | ₩12,498 | 0.00% | 300 |
|---|
| 2026.02.12 | ₩12,630 | ₩12,643 | ₩12,380 | ₩12,380 | -1.98% | 700 |
|---|
| 2026.02.11 | ₩12,757 | ₩12,757 | ₩12,757 | ₩12,757 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩12,964 | ₩12,964 | ₩12,890 | ₩12,890 | -0.57% | 400 |
|---|
| 2026.02.09 | ₩12,866 | ₩12,866 | ₩12,866 | ₩12,866 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩12,797 | ₩12,797 | ₩12,797 | ₩12,797 | 0.00% | 400 |
|---|
| 2026.02.05 | ₩12,763 | ₩12,843 | ₩12,687 | ₩12,687 | -0.60% | 700 |
|---|
| 2026.02.04 | ₩12,964 | ₩12,964 | ₩12,897 | ₩12,897 | -0.51% | 2.2천 |
|---|
| 2026.02.03 | ₩12,763 | ₩12,774 | ₩12,763 | ₩12,774 | +0.08% | 200 |
|---|
| 2026.02.02 | ₩13,130 | ₩13,134 | ₩13,130 | ₩13,134 | +0.03% | 400 |
|---|
| 2026.01.30 | ₩13,190 | ₩13,217 | ₩13,177 | ₩13,217 | +0.20% | 4.4천 |
|---|
| 2026.01.29 | ₩13,311 | ₩13,323 | ₩13,257 | ₩13,323 | +0.09% | 700 |
|---|
| 2026.01.28 | ₩13,424 | ₩13,439 | ₩13,424 | ₩13,439 | +0.11% | 800 |
|---|
| 2026.01.27 | ₩13,604 | ₩13,604 | ₩13,558 | ₩13,558 | -0.34% | 2.2천 |
|---|
| 2026.01.26 | ₩13,671 | ₩13,698 | ₩13,652 | ₩13,652 | -0.14% | 700 |
|---|
| 2026.01.23 | ₩13,604 | ₩13,604 | ₩13,544 | ₩13,575 | -0.22% | 2.6천 |
|---|
| 2026.01.22 | ₩13,831 | ₩13,831 | ₩13,771 | ₩13,771 | -0.43% | 200 |
|---|
| 2026.01.21 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩13,651 | ₩13,651 | ₩13,651 | ₩13,651 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩13,751 | ₩13,751 | ₩13,704 | ₩13,704 | -0.34% | 600 |
|---|
| 2026.01.14 | ₩13,644 | ₩13,778 | ₩13,644 | ₩13,778 | +0.98% | 1.3천 |
|---|
| 2026.01.13 | ₩13,778 | ₩13,791 | ₩13,738 | ₩13,738 | -0.29% | 1.5천 |
|---|
| 2026.01.12 | ₩13,831 | ₩13,887 | ₩13,831 | ₩13,887 | +0.41% | 700 |
|---|
| 2026.01.09 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩14,045 | ₩14,045 | ₩14,005 | ₩14,005 | -0.29% | 200 |
|---|
| 2026.01.07 | ₩14,005 | ₩14,018 | ₩14,005 | ₩14,012 | +0.05% | 1.7천 |
|---|
| 2026.01.06 | ₩13,965 | ₩13,984 | ₩13,965 | ₩13,984 | +0.13% | 700 |
|---|
| 2026.01.05 | ₩13,564 | ₩13,571 | ₩13,564 | ₩13,571 | +0.05% | 300 |
|---|
| 2026.01.02 | ₩13,364 | ₩13,364 | ₩13,311 | ₩13,331 | -0.25% | 5.2천 |
|---|
| 2025.12.31 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩13,451 | ₩13,451 | ₩13,451 | ₩13,451 | 0.00% | 600 |
|---|
| 2025.12.29 | ₩13,484 | ₩13,484 | ₩13,451 | ₩13,451 | -0.25% | 300 |
|---|
| 2025.12.26 | ₩13,458 | ₩13,482 | ₩13,444 | ₩13,482 | +0.18% | 400 |
|---|
| 2025.12.24 | ₩13,451 | ₩13,458 | ₩13,451 | ₩13,458 | +0.05% | 2.3천 |
|---|
| 2025.12.23 | ₩13,435 | ₩13,435 | ₩13,435 | ₩13,435 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩13,538 | ₩13,538 | ₩13,538 | ₩13,538 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩13,351 | ₩13,371 | ₩13,337 | ₩13,371 | +0.15% | 500 |
|---|
| 2025.12.18 | ₩13,337 | ₩13,351 | ₩13,285 | ₩13,285 | -0.39% | 700 |
|---|
| 2025.12.17 | ₩13,284 | ₩13,284 | ₩13,244 | ₩13,245 | -0.29% | 1.3만 |
|---|
| 2025.12.16 | ₩13,276 | ₩13,276 | ₩13,276 | ₩13,276 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩13,336 | ₩13,371 | ₩13,336 | ₩13,371 | +0.26% | 500 |
|---|
| 2025.12.12 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩13,444 | ₩13,444 | ₩13,413 | ₩13,413 | -0.23% | 6천 |
|---|
| 2025.12.10 | ₩13,391 | ₩13,404 | ₩13,384 | ₩13,404 | +0.10% | 600 |
|---|
| 2025.12.09 | ₩13,364 | ₩13,364 | ₩13,291 | ₩13,292 | -0.54% | 1.5천 |
|---|
| 2025.12.08 | ₩13,404 | ₩13,411 | ₩13,404 | ₩13,411 | +0.05% | 4.1천 |
|---|
| 2025.12.05 | ₩13,568 | ₩13,578 | ₩13,564 | ₩13,564 | -0.03% | 400 |
|---|
| 2025.12.04 | ₩13,472 | ₩13,472 | ₩13,472 | ₩13,472 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩13,458 | ₩13,490 | ₩13,458 | ₩13,490 | +0.24% | 1.2천 |
|---|
| 2025.12.02 | ₩13,444 | ₩13,444 | ₩13,439 | ₩13,439 | -0.04% | 1.2천 |
|---|
| 2025.12.01 | ₩13,524 | ₩13,524 | ₩13,417 | ₩13,417 | -0.79% | 1.9천 |
|---|
| 2025.11.28 | ₩13,620 | ₩13,620 | ₩13,620 | ₩13,620 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩13,591 | ₩13,591 | ₩13,583 | ₩13,584 | -0.05% | 4.4천 |
|---|
| 2025.11.25 | ₩13,578 | ₩13,578 | ₩13,576 | ₩13,576 | -0.01% | 200 |
|---|
| 2025.11.24 | ₩13,361 | ₩13,361 | ₩13,361 | ₩13,361 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩13,291 | ₩13,291 | ₩13,253 | ₩13,253 | -0.28% | 100 |
|---|
| 2025.11.20 | ₩13,024 | ₩13,024 | ₩13,024 | ₩13,024 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩13,217 | ₩13,271 | ₩13,217 | ₩13,271 | +0.40% | 100 |
|---|
| 2025.11.18 | ₩13,211 | ₩13,211 | ₩13,211 | ₩13,211 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩13,186 | ₩13,186 | ₩13,186 | ₩13,186 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩13,751 | ₩13,751 | ₩13,638 | ₩13,638 | -0.83% | 800 |
|---|
| 2025.11.12 | ₩13,911 | ₩13,925 | ₩13,878 | ₩13,878 | -0.24% | 400 |
|---|
| 2025.11.11 | ₩13,785 | ₩13,785 | ₩13,785 | ₩13,785 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩13,458 | ₩13,458 | ₩13,449 | ₩13,449 | -0.06% | 1.3천 |
|---|
| 2025.11.06 | ₩13,484 | ₩13,524 | ₩13,484 | ₩13,524 | +0.30% | 1.9천 |
|---|
| 2025.11.05 | ₩13,578 | ₩13,578 | ₩13,564 | ₩13,564 | -0.10% | 300 |
|---|
| 2025.11.04 | ₩13,766 | ₩13,770 | ₩13,751 | ₩13,754 | -0.09% | 3.8천 |
|---|
| 2025.11.03 | ₩13,771 | ₩13,771 | ₩13,771 | ₩13,771 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩13,743 | ₩13,743 | ₩13,743 | ₩13,743 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩13,853 | ₩13,853 | ₩13,853 | ₩13,853 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩13,919 | ₩13,919 | ₩13,919 | ₩13,919 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩14,176 | ₩14,176 | ₩14,085 | ₩14,085 | -0.64% | 200 |
|---|
| 2025.10.27 | ₩14,239 | ₩14,239 | ₩14,239 | ₩14,239 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩14,206 | ₩14,206 | ₩14,206 | ₩14,206 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩14,220 | ₩14,220 | ₩14,220 | ₩14,220 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩14,165 | ₩14,178 | ₩14,085 | ₩14,125 | -0.28% | 3.4천 |
|---|
| 2025.10.21 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩13,767 | ₩13,767 | ₩13,767 | ₩13,767 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 600 |
|---|
| 2025.10.16 | ₩13,495 | ₩13,495 | ₩13,495 | ₩13,495 | 0.00% | 800 |
|---|
| 2025.10.15 | ₩13,416 | ₩13,416 | ₩13,416 | ₩13,416 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩13,353 | ₩13,353 | ₩13,353 | ₩13,353 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩13,323 | ₩13,336 | ₩13,259 | ₩13,259 | -0.48% | 5.1천 |
|---|