시장 데이터를 불러오는 중
전체 종목
Langar Global HealthTech ETF 과거 주가
Langar Global HealthTech ETF · LGHT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Langar Global HealthTech ETF · LGHT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,424 | ₩14,424 | ₩14,424 | ₩14,424 | 0.00% | 1.1천 |
| 2026.10.08 | ₩13,883 | ₩13,934 | ₩13,837 | ₩13,934 | +0.37% | 2만 |
| 2026.10.07 | ₩13,923 | ₩13,923 | ₩13,910 | ₩13,910 | -0.10% | 2천 |
| 2026.10.06 | ₩14,090 | ₩14,170 | ₩13,790 | ₩13,790 | -2.13% | 6.9천 |
| 2026.10.05 | ₩13,757 | ₩14,077 | ₩13,757 | ₩14,070 | +2.28% | 1.7천 |
| 2026.10.02 | ₩13,783 | ₩13,803 | ₩13,726 | ₩13,726 | -0.42% | 2.3천 |
| 2026.10.01 | ₩12,943 | ₩13,937 | ₩12,943 | ₩13,787 | +6.53% | 1.9천 |
| 2026.09.30 | ₩13,957 | ₩13,958 | ₩13,890 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,958 |
| +0.01% |
| 1.9천 |
| 2026.09.29 | ₩15,051 | ₩15,051 | ₩13,963 | ₩14,110 | -6.25% | 3천 |
|---|
| 2026.09.28 | ₩13,970 | ₩14,057 | ₩13,970 | ₩14,057 | +0.62% | 1천 |
|---|
| 2026.09.25 | ₩13,850 | ₩14,077 | ₩13,823 | ₩14,037 | +1.35% | 1.8천 |
|---|
| 2026.09.24 | ₩13,763 | ₩13,914 | ₩13,763 | ₩13,914 | +1.10% | 400 |
|---|
| 2026.09.23 | ₩13,943 | ₩13,943 | ₩13,710 | ₩13,710 | -1.67% | 900 |
|---|
| 2026.09.22 | ₩13,678 | ₩13,809 | ₩13,678 | ₩13,809 | +0.96% | 1.4천 |
|---|
| 2026.09.21 | ₩13,543 | ₩13,677 | ₩13,523 | ₩13,629 | +0.63% | 1.2천 |
|---|
| 2026.09.18 | ₩13,367 | ₩13,367 | ₩13,290 | ₩13,291 | -0.57% | 4.4천 |
|---|
| 2026.09.17 | ₩13,250 | ₩13,463 | ₩13,250 | ₩13,412 | +1.23% | 1.6천 |
|---|
| 2026.09.16 | ₩13,210 | ₩13,303 | ₩13,188 | ₩13,188 | -0.16% | 6.3천 |
|---|
| 2026.09.15 | ₩13,170 | ₩13,250 | ₩13,156 | ₩13,194 | +0.18% | 2천 |
|---|
| 2026.09.14 | ₩13,051 | ₩13,242 | ₩13,051 | ₩13,242 | +1.46% | 1.7천 |
|---|
| 2026.09.11 | ₩13,036 | ₩13,036 | ₩12,999 | ₩12,999 | -0.29% | 400 |
|---|
| 2026.09.10 | ₩12,876 | ₩12,879 | ₩12,836 | ₩12,879 | +0.02% | 600 |
|---|
| 2026.09.09 | ₩13,108 | ₩13,108 | ₩12,921 | ₩12,921 | -1.43% | 500 |
|---|
| 2026.09.08 | ₩13,236 | ₩13,236 | ₩13,116 | ₩13,116 | -0.91% | 1.1천 |
|---|
| 2026.09.04 | ₩13,490 | ₩13,495 | ₩13,476 | ₩13,495 | +0.04% | 800 |
|---|
| 2026.09.03 | ₩13,669 | ₩13,669 | ₩13,669 | ₩13,669 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩13,823 | ₩13,823 | ₩13,690 | ₩13,691 | -0.96% | 700 |
|---|
| 2026.09.01 | ₩13,690 | ₩13,690 | ₩13,669 | ₩13,669 | -0.16% | 200 |
|---|
| 2026.08.31 | ₩13,503 | ₩13,637 | ₩13,483 | ₩13,637 | +0.99% | 1.4천 |
|---|
| 2026.08.28 | ₩13,582 | ₩13,583 | ₩13,516 | ₩13,560 | -0.16% | 4.9천 |
|---|
| 2026.08.27 | ₩13,623 | ₩13,630 | ₩13,623 | ₩13,630 | +0.05% | 500 |
|---|
| 2026.08.26 | ₩13,610 | ₩13,610 | ₩13,530 | ₩13,581 | -0.22% | 1.5천 |
|---|
| 2026.08.25 | ₩12,956 | ₩13,810 | ₩12,956 | ₩13,766 | +6.25% | 4.5천 |
|---|
| 2026.08.24 | ₩13,530 | ₩13,536 | ₩13,476 | ₩13,536 | +0.05% | 2.3천 |
|---|
| 2026.08.21 | ₩13,250 | ₩13,783 | ₩13,250 | ₩13,703 | +3.42% | 5.7천 |
|---|
| 2026.08.20 | ₩14,691 | ₩14,691 | ₩13,423 | ₩13,423 | -8.63% | 9.3천 |
|---|
| 2026.08.19 | ₩13,263 | ₩14,065 | ₩13,103 | ₩14,065 | +6.05% | 3.6만 |
|---|
| 2026.08.18 | ₩12,274 | ₩12,274 | ₩12,274 | ₩12,274 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩12,236 | ₩12,236 | ₩12,214 | ₩12,214 | -0.17% | 600 |
|---|
| 2026.08.14 | ₩12,469 | ₩12,469 | ₩12,380 | ₩12,380 | -0.72% | 5.7천 |
|---|
| 2026.08.13 | ₩12,396 | ₩12,492 | ₩12,396 | ₩12,492 | +0.78% | 300 |
|---|
| 2026.08.12 | ₩12,182 | ₩12,365 | ₩12,182 | ₩12,365 | +1.50% | 100 |
|---|
| 2026.08.11 | ₩12,276 | ₩12,326 | ₩12,276 | ₩12,326 | +0.41% | 500 |
|---|
| 2026.08.10 | ₩12,155 | ₩12,248 | ₩12,155 | ₩12,248 | +0.76% | 100 |
|---|
| 2026.08.07 | ₩12,082 | ₩12,082 | ₩12,082 | ₩12,082 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩11,742 | ₩11,755 | ₩11,728 | ₩11,755 | +0.11% | 1.4천 |
|---|
| 2026.08.05 | ₩11,795 | ₩11,835 | ₩11,789 | ₩11,835 | +0.34% | 2.7천 |
|---|
| 2026.08.04 | ₩11,835 | ₩11,903 | ₩11,795 | ₩11,903 | +0.57% | 1.6천 |
|---|
| 2026.08.03 | ₩11,842 | ₩11,842 | ₩11,842 | ₩11,842 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩11,488 | ₩11,555 | ₩11,488 | ₩11,555 | +0.58% | 300 |
|---|
| 2026.07.30 | ₩11,595 | ₩11,620 | ₩11,568 | ₩11,620 | +0.22% | 1.7천 |
|---|
| 2026.07.29 | ₩11,737 | ₩11,737 | ₩11,737 | ₩11,737 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩11,488 | ₩11,542 | ₩11,475 | ₩11,542 | +0.46% | 900 |
|---|
| 2026.07.27 | ₩10,661 | ₩11,261 | ₩10,661 | ₩11,177 | +4.84% | 9.2천 |
|---|
| 2026.07.24 | ₩10,995 | ₩10,995 | ₩10,945 | ₩10,945 | -0.45% | 9.2천 |
|---|
| 2026.07.23 | ₩10,875 | ₩10,895 | ₩10,861 | ₩10,893 | +0.17% | 1.7만 |
|---|
| 2026.07.22 | ₩11,101 | ₩11,115 | ₩10,976 | ₩10,976 | -1.13% | 9.2천 |
|---|
| 2026.07.21 | ₩11,181 | ₩11,181 | ₩11,181 | ₩11,181 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩11,332 | ₩11,332 | ₩11,332 | ₩11,332 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩11,382 | ₩11,382 | ₩11,350 | ₩11,350 | -0.28% | 300 |
|---|
| 2026.07.16 | ₩11,664 | ₩11,664 | ₩11,664 | ₩11,664 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩11,595 | ₩11,595 | ₩11,548 | ₩11,548 | -0.40% | 2.7천 |
|---|
| 2026.07.14 | ₩11,428 | ₩11,428 | ₩11,428 | ₩11,428 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩11,702 | ₩11,728 | ₩11,702 | ₩11,723 | +0.18% | 400 |
|---|
| 2026.07.10 | ₩11,648 | ₩11,675 | ₩11,635 | ₩11,635 | -0.11% | 1.5천 |
|---|
| 2026.07.09 | ₩11,785 | ₩11,785 | ₩11,785 | ₩11,785 | 0.00% | 500 |
|---|
| 2026.07.08 | ₩11,707 | ₩11,707 | ₩11,707 | ₩11,707 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩12,075 | ₩12,111 | ₩12,062 | ₩12,111 | +0.30% | 2.5천 |
|---|
| 2026.07.06 | ₩11,995 | ₩12,162 | ₩11,995 | ₩12,162 | +1.39% | 1.6천 |
|---|
| 2026.07.02 | ₩11,882 | ₩11,982 | ₩11,882 | ₩11,981 | +0.83% | 500 |
|---|
| 2026.07.01 | ₩11,608 | ₩11,623 | ₩11,608 | ₩11,623 | +0.13% | 200 |
|---|
| 2026.06.30 | ₩11,408 | ₩11,408 | ₩11,382 | ₩11,392 | -0.14% | 1.4만 |
|---|
| 2026.06.29 | ₩11,528 | ₩11,555 | ₩11,462 | ₩11,498 | -0.27% | 3.7천 |
|---|
| 2026.06.26 | ₩11,435 | ₩11,528 | ₩11,415 | ₩11,482 | +0.41% | 9천 |
|---|
| 2026.06.25 | ₩11,181 | ₩11,181 | ₩11,155 | ₩11,155 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩11,099 | ₩11,099 | ₩11,099 | ₩11,099 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩10,835 | ₩10,931 | ₩10,835 | ₩10,931 | +0.89% | 500 |
|---|
| 2026.06.22 | ₩10,772 | ₩10,772 | ₩10,772 | ₩10,772 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩10,915 | ₩10,960 | ₩10,915 | ₩10,960 | +0.42% | 2.9천 |
|---|
| 2026.06.17 | ₩10,981 | ₩10,995 | ₩10,839 | ₩10,839 | -1.30% | 500 |
|---|
| 2026.06.16 | ₩11,039 | ₩11,039 | ₩11,039 | ₩11,039 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩11,101 | ₩11,101 | ₩10,968 | ₩10,975 | -1.14% | 8.4천 |
|---|
| 2026.06.12 | ₩10,928 | ₩10,957 | ₩10,928 | ₩10,957 | +0.27% | 100 |
|---|
| 2026.06.11 | ₩10,901 | ₩10,948 | ₩10,835 | ₩10,948 | +0.43% | 2.1천 |
|---|
| 2026.06.10 | ₩11,088 | ₩11,088 | ₩10,884 | ₩10,884 | -1.84% | 200 |
|---|
| 2026.06.09 | ₩11,035 | ₩11,151 | ₩11,021 | ₩11,151 | +1.05% | 1.2천 |
|---|
| 2026.06.08 | ₩10,915 | ₩10,935 | ₩10,905 | ₩10,905 | -0.09% | 4.2천 |
|---|
| 2026.06.05 | ₩11,008 | ₩11,008 | ₩10,953 | ₩10,953 | -0.50% | 3천 |
|---|
| 2026.06.04 | ₩11,008 | ₩11,008 | ₩10,968 | ₩10,973 | -0.32% | 2.5천 |
|---|
| 2026.06.03 | ₩10,648 | ₩10,733 | ₩10,634 | ₩10,733 | +0.80% | 2.1천 |
|---|
| 2026.06.02 | ₩10,688 | ₩10,688 | ₩10,648 | ₩10,674 | -0.12% | 2.1천 |
|---|
| 2026.06.01 | ₩10,941 | ₩10,941 | ₩10,901 | ₩10,901 | -0.37% | 1.1천 |
|---|
| 2026.05.29 | ₩10,919 | ₩10,919 | ₩10,919 | ₩10,919 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩10,923 | ₩10,923 | ₩10,923 | ₩10,923 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩10,805 | ₩10,805 | ₩10,805 | ₩10,805 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩10,995 | ₩10,995 | ₩10,919 | ₩10,919 | -0.69% | 600 |
|---|
| 2026.05.22 | ₩10,995 | ₩10,995 | ₩10,984 | ₩10,984 | -0.10% | 100 |
|---|
| 2026.05.21 | ₩10,997 | ₩10,997 | ₩10,997 | ₩10,997 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩10,981 | ₩11,068 | ₩10,981 | ₩11,068 | +0.79% | 200 |
|---|
| 2026.05.19 | ₩10,888 | ₩10,888 | ₩10,821 | ₩10,821 | -0.61% | 1.7천 |
|---|
| 2026.05.18 | ₩10,808 | ₩10,813 | ₩10,808 | ₩10,813 | +0.05% | 400 |
|---|
| 2026.05.15 | ₩10,592 | ₩10,592 | ₩10,592 | ₩10,592 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩10,688 | ₩10,688 | ₩10,665 | ₩10,665 | -0.21% | 300 |
|---|
| 2026.05.13 | ₩10,752 | ₩10,752 | ₩10,752 | ₩10,752 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩10,901 | ₩10,981 | ₩10,901 | ₩10,973 | +0.66% | 1천 |
|---|
| 2026.05.11 | ₩10,754 | ₩10,774 | ₩10,754 | ₩10,774 | +0.19% | 4.3천 |
|---|
| 2026.05.08 | ₩11,088 | ₩11,089 | ₩11,088 | ₩11,089 | +0.01% | 400 |
|---|
| 2026.05.07 | ₩11,041 | ₩11,041 | ₩11,041 | ₩11,041 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩11,037 | ₩11,037 | ₩11,008 | ₩11,025 | -0.11% | 1천 |
|---|
| 2026.05.05 | ₩11,013 | ₩11,013 | ₩11,013 | ₩11,013 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩10,992 | ₩10,992 | ₩10,992 | ₩10,992 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩11,008 | ₩11,020 | ₩10,981 | ₩11,003 | -0.05% | 2.1천 |
|---|
| 2026.04.30 | ₩10,921 | ₩10,997 | ₩10,921 | ₩10,997 | +0.70% | 200 |
|---|
| 2026.04.29 | ₩10,908 | ₩10,908 | ₩10,781 | ₩10,794 | -1.04% | 2.1천 |
|---|
| 2026.04.28 | ₩11,288 | ₩11,288 | ₩11,239 | ₩11,239 | -0.44% | 900 |
|---|
| 2026.04.27 | ₩11,488 | ₩11,488 | ₩11,475 | ₩11,475 | -0.12% | 11.1만 |
|---|
| 2026.04.24 | ₩11,488 | ₩11,504 | ₩11,475 | ₩11,504 | +0.14% | 5.4천 |
|---|
| 2026.04.23 | ₩11,542 | ₩11,542 | ₩11,502 | ₩11,518 | -0.21% | 1.3천 |
|---|
| 2026.04.22 | ₩11,795 | ₩11,805 | ₩11,769 | ₩11,805 | +0.08% | 900 |
|---|
| 2026.04.21 | ₩12,002 | ₩12,049 | ₩11,782 | ₩11,783 | -1.82% | 5.3천 |
|---|
| 2026.04.20 | ₩11,969 | ₩12,010 | ₩11,969 | ₩12,010 | +0.35% | 500 |
|---|
| 2026.04.17 | ₩12,062 | ₩12,062 | ₩12,022 | ₩12,034 | -0.23% | 3.2천 |
|---|
| 2026.04.16 | ₩11,835 | ₩11,845 | ₩11,822 | ₩11,845 | +0.08% | 2천 |
|---|
| 2026.04.15 | ₩11,949 | ₩11,949 | ₩11,949 | ₩11,949 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩11,902 | ₩11,902 | ₩11,877 | ₩11,877 | -0.21% | 100 |
|---|
| 2026.04.13 | ₩11,555 | ₩11,716 | ₩11,555 | ₩11,716 | +1.40% | 1.2만 |
|---|
| 2026.04.10 | ₩11,582 | ₩11,582 | ₩11,515 | ₩11,528 | -0.46% | 8.1천 |
|---|
| 2026.04.09 | ₩11,568 | ₩11,616 | ₩11,568 | ₩11,616 | +0.42% | 8천 |
|---|
| 2026.04.08 | ₩11,902 | ₩11,902 | ₩11,774 | ₩11,774 | -1.08% | 3.2천 |
|---|
| 2026.04.07 | ₩11,502 | ₩11,532 | ₩11,475 | ₩11,532 | +0.27% | 600 |
|---|
| 2026.04.06 | ₩11,582 | ₩11,582 | ₩11,475 | ₩11,519 | -0.54% | 7.7천 |
|---|
| 2026.04.02 | ₩11,520 | ₩11,520 | ₩11,520 | ₩11,520 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩11,599 | ₩11,599 | ₩11,599 | ₩11,599 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩11,448 | ₩11,608 | ₩11,448 | ₩11,608 | +1.40% | 1.6만 |
|---|
| 2026.03.30 | ₩11,462 | ₩11,462 | ₩11,328 | ₩11,362 | -0.87% | 9.1천 |
|---|
| 2026.03.27 | ₩11,662 | ₩11,662 | ₩11,368 | ₩11,368 | -2.52% | 2.9천 |
|---|
| 2026.03.26 | ₩11,702 | ₩11,851 | ₩11,691 | ₩11,691 | -0.09% | 8.5천 |
|---|
| 2026.03.25 | ₩11,782 | ₩11,782 | ₩11,734 | ₩11,734 | -0.41% | 200 |
|---|
| 2026.03.24 | ₩11,718 | ₩11,718 | ₩11,718 | ₩11,718 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩11,875 | ₩11,875 | ₩11,809 | ₩11,825 | -0.43% | 2만 |
|---|
| 2026.03.20 | ₩11,753 | ₩11,753 | ₩11,753 | ₩11,753 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩11,862 | ₩11,862 | ₩11,862 | ₩11,862 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩11,865 | ₩11,865 | ₩11,865 | ₩11,865 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩12,089 | ₩12,089 | ₩12,085 | ₩12,085 | -0.03% | 400 |
|---|
| 2026.03.16 | ₩11,967 | ₩11,967 | ₩11,967 | ₩11,967 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩11,807 | ₩11,807 | ₩11,807 | ₩11,807 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩12,169 | ₩12,169 | ₩11,951 | ₩11,951 | -1.79% | 5.1천 |
|---|
| 2026.03.11 | ₩12,257 | ₩12,257 | ₩12,257 | ₩12,257 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩12,257 | ₩12,257 | ₩12,257 | ₩12,257 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩12,562 | ₩12,562 | ₩12,562 | ₩12,562 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩12,349 | ₩12,454 | ₩12,329 | ₩12,454 | +0.85% | 4.1천 |
|---|
| 2026.03.05 | ₩12,743 | ₩12,743 | ₩12,633 | ₩12,633 | -0.86% | 200 |
|---|
| 2026.03.04 | ₩12,783 | ₩12,856 | ₩12,783 | ₩12,856 | +0.57% | 1.1천 |
|---|
| 2026.03.03 | ₩12,743 | ₩12,743 | ₩12,689 | ₩12,689 | -0.42% | 200 |
|---|
| 2026.03.02 | ₩12,803 | ₩12,831 | ₩12,789 | ₩12,831 | +0.22% | 700 |
|---|
| 2026.02.27 | ₩12,956 | ₩12,981 | ₩12,929 | ₩12,981 | +0.20% | 1.4천 |
|---|
| 2026.02.26 | ₩12,956 | ₩13,023 | ₩12,956 | ₩13,023 | +0.51% | 600 |
|---|
| 2026.02.25 | ₩12,836 | ₩12,861 | ₩12,836 | ₩12,861 | +0.20% | 2.3천 |
|---|
| 2026.02.24 | ₩12,769 | ₩12,784 | ₩12,769 | ₩12,784 | +0.11% | 5.5천 |
|---|
| 2026.02.23 | ₩12,823 | ₩12,823 | ₩12,779 | ₩12,779 | -0.34% | 2.6천 |
|---|
| 2026.02.20 | ₩12,876 | ₩12,901 | ₩12,876 | ₩12,901 | +0.20% | 2.4천 |
|---|
| 2026.02.19 | ₩12,868 | ₩12,868 | ₩12,868 | ₩12,868 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩12,907 | ₩12,907 | ₩12,907 | ₩12,907 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩12,502 | ₩12,703 | ₩12,502 | ₩12,665 | +1.30% | 1.3천 |
|---|
| 2026.02.13 | ₩12,490 | ₩12,490 | ₩12,490 | ₩12,490 | 0.00% | 300 |
|---|
| 2026.02.12 | ₩12,622 | ₩12,636 | ₩12,373 | ₩12,373 | -1.98% | 700 |
|---|
| 2026.02.11 | ₩12,749 | ₩12,749 | ₩12,749 | ₩12,749 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩12,956 | ₩12,956 | ₩12,883 | ₩12,883 | -0.57% | 400 |
|---|
| 2026.02.09 | ₩12,859 | ₩12,859 | ₩12,859 | ₩12,859 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩12,789 | ₩12,789 | ₩12,789 | ₩12,789 | 0.00% | 400 |
|---|
| 2026.02.05 | ₩12,756 | ₩12,836 | ₩12,680 | ₩12,680 | -0.60% | 700 |
|---|
| 2026.02.04 | ₩12,956 | ₩12,956 | ₩12,889 | ₩12,889 | -0.51% | 2.2천 |
|---|
| 2026.02.03 | ₩12,756 | ₩12,767 | ₩12,756 | ₩12,767 | +0.08% | 200 |
|---|
| 2026.02.02 | ₩13,123 | ₩13,127 | ₩13,123 | ₩13,127 | +0.03% | 400 |
|---|
| 2026.01.30 | ₩13,183 | ₩13,210 | ₩13,170 | ₩13,210 | +0.20% | 4.4천 |
|---|
| 2026.01.29 | ₩13,303 | ₩13,315 | ₩13,250 | ₩13,315 | +0.09% | 700 |
|---|
| 2026.01.28 | ₩13,416 | ₩13,431 | ₩13,416 | ₩13,431 | +0.11% | 800 |
|---|
| 2026.01.27 | ₩13,597 | ₩13,597 | ₩13,550 | ₩13,550 | -0.34% | 2.2천 |
|---|
| 2026.01.26 | ₩13,663 | ₩13,690 | ₩13,645 | ₩13,645 | -0.14% | 700 |
|---|
| 2026.01.23 | ₩13,597 | ₩13,597 | ₩13,536 | ₩13,567 | -0.22% | 2.6천 |
|---|
| 2026.01.22 | ₩13,823 | ₩13,823 | ₩13,763 | ₩13,763 | -0.43% | 200 |
|---|
| 2026.01.21 | ₩13,701 | ₩13,701 | ₩13,701 | ₩13,701 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩13,432 | ₩13,432 | ₩13,432 | ₩13,432 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩13,743 | ₩13,743 | ₩13,697 | ₩13,697 | -0.34% | 600 |
|---|
| 2026.01.14 | ₩13,637 | ₩13,770 | ₩13,637 | ₩13,770 | +0.98% | 1.3천 |
|---|
| 2026.01.13 | ₩13,770 | ₩13,783 | ₩13,730 | ₩13,730 | -0.29% | 1.5천 |
|---|
| 2026.01.12 | ₩13,823 | ₩13,879 | ₩13,823 | ₩13,879 | +0.41% | 700 |
|---|
| 2026.01.09 | ₩13,954 | ₩13,954 | ₩13,954 | ₩13,954 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩14,037 | ₩14,037 | ₩13,997 | ₩13,997 | -0.29% | 200 |
|---|
| 2026.01.07 | ₩13,997 | ₩14,010 | ₩13,997 | ₩14,003 | +0.05% | 1.7천 |
|---|
| 2026.01.06 | ₩13,957 | ₩13,975 | ₩13,957 | ₩13,975 | +0.13% | 700 |
|---|
| 2026.01.05 | ₩13,556 | ₩13,563 | ₩13,556 | ₩13,563 | +0.05% | 300 |
|---|
| 2026.01.02 | ₩13,356 | ₩13,356 | ₩13,303 | ₩13,323 | -0.25% | 5.2천 |
|---|
| 2025.12.31 | ₩13,336 | ₩13,336 | ₩13,336 | ₩13,336 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩13,443 | ₩13,443 | ₩13,443 | ₩13,443 | 0.00% | 600 |
|---|
| 2025.12.29 | ₩13,476 | ₩13,476 | ₩13,443 | ₩13,443 | -0.25% | 300 |
|---|
| 2025.12.26 | ₩13,450 | ₩13,474 | ₩13,436 | ₩13,474 | +0.18% | 400 |
|---|
| 2025.12.24 | ₩13,443 | ₩13,450 | ₩13,443 | ₩13,450 | +0.05% | 2.3천 |
|---|
| 2025.12.23 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩13,343 | ₩13,363 | ₩13,330 | ₩13,363 | +0.15% | 500 |
|---|
| 2025.12.18 | ₩13,330 | ₩13,343 | ₩13,278 | ₩13,278 | -0.39% | 700 |
|---|
| 2025.12.17 | ₩13,276 | ₩13,276 | ₩13,236 | ₩13,238 | -0.29% | 1.3만 |
|---|
| 2025.12.16 | ₩13,268 | ₩13,268 | ₩13,268 | ₩13,268 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩13,328 | ₩13,363 | ₩13,328 | ₩13,363 | +0.26% | 500 |
|---|
| 2025.12.12 | ₩13,296 | ₩13,296 | ₩13,296 | ₩13,296 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩13,436 | ₩13,436 | ₩13,406 | ₩13,406 | -0.23% | 6천 |
|---|
| 2025.12.10 | ₩13,383 | ₩13,396 | ₩13,376 | ₩13,396 | +0.10% | 600 |
|---|
| 2025.12.09 | ₩13,356 | ₩13,356 | ₩13,283 | ₩13,284 | -0.54% | 1.5천 |
|---|
| 2025.12.08 | ₩13,396 | ₩13,403 | ₩13,396 | ₩13,403 | +0.05% | 4.1천 |
|---|
| 2025.12.05 | ₩13,560 | ₩13,570 | ₩13,556 | ₩13,556 | -0.03% | 400 |
|---|
| 2025.12.04 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩13,450 | ₩13,482 | ₩13,450 | ₩13,482 | +0.24% | 1.2천 |
|---|
| 2025.12.02 | ₩13,436 | ₩13,436 | ₩13,431 | ₩13,431 | -0.04% | 1.2천 |
|---|
| 2025.12.01 | ₩13,516 | ₩13,516 | ₩13,410 | ₩13,410 | -0.79% | 1.9천 |
|---|
| 2025.11.28 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩13,583 | ₩13,583 | ₩13,575 | ₩13,577 | -0.05% | 4.4천 |
|---|
| 2025.11.25 | ₩13,570 | ₩13,570 | ₩13,568 | ₩13,568 | -0.01% | 200 |
|---|
| 2025.11.24 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩13,283 | ₩13,283 | ₩13,246 | ₩13,246 | -0.28% | 100 |
|---|
| 2025.11.20 | ₩13,016 | ₩13,016 | ₩13,016 | ₩13,016 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩13,210 | ₩13,263 | ₩13,210 | ₩13,263 | +0.40% | 100 |
|---|
| 2025.11.18 | ₩13,203 | ₩13,203 | ₩13,203 | ₩13,203 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩13,179 | ₩13,179 | ₩13,179 | ₩13,179 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩13,743 | ₩13,743 | ₩13,630 | ₩13,630 | -0.83% | 800 |
|---|
| 2025.11.12 | ₩13,903 | ₩13,917 | ₩13,870 | ₩13,870 | -0.24% | 400 |
|---|
| 2025.11.11 | ₩13,777 | ₩13,777 | ₩13,777 | ₩13,777 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩13,450 | ₩13,450 | ₩13,442 | ₩13,442 | -0.06% | 1.3천 |
|---|
| 2025.11.06 | ₩13,476 | ₩13,516 | ₩13,476 | ₩13,516 | +0.30% | 1.9천 |
|---|
| 2025.11.05 | ₩13,570 | ₩13,570 | ₩13,556 | ₩13,556 | -0.10% | 300 |
|---|
| 2025.11.04 | ₩13,758 | ₩13,762 | ₩13,743 | ₩13,746 | -0.09% | 3.8천 |
|---|
| 2025.11.03 | ₩13,763 | ₩13,763 | ₩13,763 | ₩13,763 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩13,845 | ₩13,845 | ₩13,845 | ₩13,845 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩13,911 | ₩13,911 | ₩13,911 | ₩13,911 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩14,168 | ₩14,168 | ₩14,077 | ₩14,077 | -0.64% | 200 |
|---|
| 2025.10.27 | ₩14,230 | ₩14,230 | ₩14,230 | ₩14,230 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩14,198 | ₩14,198 | ₩14,198 | ₩14,198 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩14,212 | ₩14,212 | ₩14,212 | ₩14,212 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩14,157 | ₩14,170 | ₩14,077 | ₩14,117 | -0.28% | 3.4천 |
|---|
| 2025.10.21 | ₩13,851 | ₩13,851 | ₩13,851 | ₩13,851 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩13,759 | ₩13,759 | ₩13,759 | ₩13,759 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 600 |
|---|
| 2025.10.16 | ₩13,487 | ₩13,487 | ₩13,487 | ₩13,487 | 0.00% | 800 |
|---|
| 2025.10.15 | ₩13,408 | ₩13,408 | ₩13,408 | ₩13,408 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩13,362 | ₩13,362 | ₩13,362 | ₩13,362 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩13,346 | ₩13,346 | ₩13,346 | ₩13,346 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩13,315 | ₩13,328 | ₩13,251 | ₩13,251 | -0.48% | 5.1천 |
|---|