시장 데이터를 불러오는 중
전체 종목
Langar Global HealthTech ETF 과거 주가
Langar Global HealthTech ETF · LGHT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Langar Global HealthTech ETF · LGHT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,429 | ₩14,429 | ₩14,429 | ₩14,429 | 0.00% | 1.1천 |
| 2026.10.08 | ₩13,888 | ₩13,939 | ₩13,842 | ₩13,939 | +0.37% | 2만 |
| 2026.10.07 | ₩13,928 | ₩13,928 | ₩13,915 | ₩13,915 | -0.10% | 2천 |
| 2026.10.06 | ₩14,095 | ₩14,175 | ₩13,795 | ₩13,795 | -2.13% | 6.9천 |
| 2026.10.05 | ₩13,762 | ₩14,082 | ₩13,762 | ₩14,075 | +2.28% | 1.7천 |
| 2026.10.02 | ₩13,788 | ₩13,808 | ₩13,731 | ₩13,731 | -0.42% | 2.3천 |
| 2026.10.01 | ₩12,947 | ₩13,942 | ₩12,947 | ₩13,792 | +6.53% | 1.9천 |
| 2026.09.30 | ₩13,962 | ₩13,963 | ₩13,895 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,963 |
| +0.01% |
| 1.9천 |
| 2026.09.29 | ₩15,056 | ₩15,056 | ₩13,968 | ₩14,115 | -6.25% | 3천 |
|---|
| 2026.09.28 | ₩13,975 | ₩14,062 | ₩13,975 | ₩14,062 | +0.62% | 1천 |
|---|
| 2026.09.25 | ₩13,855 | ₩14,082 | ₩13,828 | ₩14,042 | +1.35% | 1.8천 |
|---|
| 2026.09.24 | ₩13,768 | ₩13,919 | ₩13,768 | ₩13,919 | +1.10% | 400 |
|---|
| 2026.09.23 | ₩13,948 | ₩13,948 | ₩13,715 | ₩13,715 | -1.67% | 900 |
|---|
| 2026.09.22 | ₩13,683 | ₩13,814 | ₩13,683 | ₩13,814 | +0.96% | 1.4천 |
|---|
| 2026.09.21 | ₩13,548 | ₩13,681 | ₩13,528 | ₩13,633 | +0.63% | 1.2천 |
|---|
| 2026.09.18 | ₩13,372 | ₩13,372 | ₩13,294 | ₩13,296 | -0.57% | 4.4천 |
|---|
| 2026.09.17 | ₩13,254 | ₩13,468 | ₩13,254 | ₩13,417 | +1.23% | 1.6천 |
|---|
| 2026.09.16 | ₩13,214 | ₩13,308 | ₩13,193 | ₩13,193 | -0.16% | 6.3천 |
|---|
| 2026.09.15 | ₩13,174 | ₩13,254 | ₩13,161 | ₩13,198 | +0.18% | 2천 |
|---|
| 2026.09.14 | ₩13,055 | ₩13,246 | ₩13,055 | ₩13,246 | +1.46% | 1.7천 |
|---|
| 2026.09.11 | ₩13,041 | ₩13,041 | ₩13,003 | ₩13,003 | -0.29% | 400 |
|---|
| 2026.09.10 | ₩12,881 | ₩12,883 | ₩12,841 | ₩12,883 | +0.02% | 600 |
|---|
| 2026.09.09 | ₩13,113 | ₩13,113 | ₩12,926 | ₩12,926 | -1.43% | 500 |
|---|
| 2026.09.08 | ₩13,241 | ₩13,241 | ₩13,121 | ₩13,121 | -0.91% | 1.1천 |
|---|
| 2026.09.04 | ₩13,495 | ₩13,500 | ₩13,481 | ₩13,500 | +0.04% | 800 |
|---|
| 2026.09.03 | ₩13,673 | ₩13,673 | ₩13,673 | ₩13,673 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩13,828 | ₩13,828 | ₩13,695 | ₩13,696 | -0.96% | 700 |
|---|
| 2026.09.01 | ₩13,695 | ₩13,695 | ₩13,673 | ₩13,673 | -0.16% | 200 |
|---|
| 2026.08.31 | ₩13,508 | ₩13,641 | ₩13,488 | ₩13,641 | +0.99% | 1.4천 |
|---|
| 2026.08.28 | ₩13,587 | ₩13,588 | ₩13,521 | ₩13,565 | -0.16% | 4.9천 |
|---|
| 2026.08.27 | ₩13,628 | ₩13,635 | ₩13,628 | ₩13,635 | +0.05% | 500 |
|---|
| 2026.08.26 | ₩13,615 | ₩13,615 | ₩13,535 | ₩13,585 | -0.22% | 1.5천 |
|---|
| 2026.08.25 | ₩12,961 | ₩13,815 | ₩12,961 | ₩13,771 | +6.25% | 4.5천 |
|---|
| 2026.08.24 | ₩13,535 | ₩13,541 | ₩13,481 | ₩13,541 | +0.05% | 2.3천 |
|---|
| 2026.08.21 | ₩13,254 | ₩13,788 | ₩13,254 | ₩13,708 | +3.42% | 5.7천 |
|---|
| 2026.08.20 | ₩14,696 | ₩14,696 | ₩13,428 | ₩13,428 | -8.63% | 9.3천 |
|---|
| 2026.08.19 | ₩13,268 | ₩14,070 | ₩13,108 | ₩14,070 | +6.05% | 3.6만 |
|---|
| 2026.08.18 | ₩12,279 | ₩12,279 | ₩12,279 | ₩12,279 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩12,240 | ₩12,240 | ₩12,219 | ₩12,219 | -0.17% | 600 |
|---|
| 2026.08.14 | ₩12,474 | ₩12,474 | ₩12,384 | ₩12,384 | -0.72% | 5.7천 |
|---|
| 2026.08.13 | ₩12,400 | ₩12,496 | ₩12,400 | ₩12,496 | +0.78% | 300 |
|---|
| 2026.08.12 | ₩12,187 | ₩12,369 | ₩12,187 | ₩12,369 | +1.50% | 100 |
|---|
| 2026.08.11 | ₩12,280 | ₩12,331 | ₩12,280 | ₩12,331 | +0.41% | 500 |
|---|
| 2026.08.10 | ₩12,160 | ₩12,252 | ₩12,160 | ₩12,252 | +0.76% | 100 |
|---|
| 2026.08.07 | ₩12,086 | ₩12,086 | ₩12,086 | ₩12,086 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩11,746 | ₩11,759 | ₩11,733 | ₩11,759 | +0.11% | 1.4천 |
|---|
| 2026.08.05 | ₩11,799 | ₩11,839 | ₩11,793 | ₩11,839 | +0.34% | 2.7천 |
|---|
| 2026.08.04 | ₩11,839 | ₩11,908 | ₩11,799 | ₩11,908 | +0.57% | 1.6천 |
|---|
| 2026.08.03 | ₩11,846 | ₩11,846 | ₩11,846 | ₩11,846 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩11,492 | ₩11,559 | ₩11,492 | ₩11,559 | +0.58% | 300 |
|---|
| 2026.07.30 | ₩11,599 | ₩11,625 | ₩11,573 | ₩11,625 | +0.22% | 1.7천 |
|---|
| 2026.07.29 | ₩11,741 | ₩11,741 | ₩11,741 | ₩11,741 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩11,492 | ₩11,546 | ₩11,479 | ₩11,546 | +0.46% | 900 |
|---|
| 2026.07.27 | ₩10,665 | ₩11,266 | ₩10,665 | ₩11,181 | +4.84% | 9.2천 |
|---|
| 2026.07.24 | ₩10,999 | ₩10,999 | ₩10,949 | ₩10,949 | -0.45% | 9.2천 |
|---|
| 2026.07.23 | ₩10,878 | ₩10,898 | ₩10,865 | ₩10,897 | +0.17% | 1.7만 |
|---|
| 2026.07.22 | ₩11,105 | ₩11,119 | ₩10,980 | ₩10,980 | -1.13% | 9.2천 |
|---|
| 2026.07.21 | ₩11,185 | ₩11,185 | ₩11,185 | ₩11,185 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩11,336 | ₩11,336 | ₩11,336 | ₩11,336 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩11,386 | ₩11,386 | ₩11,354 | ₩11,354 | -0.28% | 300 |
|---|
| 2026.07.16 | ₩11,669 | ₩11,669 | ₩11,669 | ₩11,669 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩11,599 | ₩11,599 | ₩11,553 | ₩11,553 | -0.40% | 2.7천 |
|---|
| 2026.07.14 | ₩11,432 | ₩11,432 | ₩11,432 | ₩11,432 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩11,706 | ₩11,733 | ₩11,706 | ₩11,727 | +0.18% | 400 |
|---|
| 2026.07.10 | ₩11,653 | ₩11,679 | ₩11,639 | ₩11,639 | -0.11% | 1.5천 |
|---|
| 2026.07.09 | ₩11,789 | ₩11,789 | ₩11,789 | ₩11,789 | 0.00% | 500 |
|---|
| 2026.07.08 | ₩11,711 | ₩11,711 | ₩11,711 | ₩11,711 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩12,080 | ₩12,116 | ₩12,066 | ₩12,116 | +0.30% | 2.5천 |
|---|
| 2026.07.06 | ₩12,000 | ₩12,167 | ₩12,000 | ₩12,167 | +1.39% | 1.6천 |
|---|
| 2026.07.02 | ₩11,886 | ₩11,986 | ₩11,886 | ₩11,985 | +0.83% | 500 |
|---|
| 2026.07.01 | ₩11,613 | ₩11,627 | ₩11,613 | ₩11,627 | +0.13% | 200 |
|---|
| 2026.06.30 | ₩11,412 | ₩11,412 | ₩11,386 | ₩11,396 | -0.14% | 1.4만 |
|---|
| 2026.06.29 | ₩11,532 | ₩11,559 | ₩11,466 | ₩11,502 | -0.27% | 3.7천 |
|---|
| 2026.06.26 | ₩11,439 | ₩11,532 | ₩11,419 | ₩11,486 | +0.41% | 9천 |
|---|
| 2026.06.25 | ₩11,185 | ₩11,185 | ₩11,159 | ₩11,159 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩11,103 | ₩11,103 | ₩11,103 | ₩11,103 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩10,838 | ₩10,935 | ₩10,838 | ₩10,935 | +0.89% | 500 |
|---|
| 2026.06.22 | ₩10,776 | ₩10,776 | ₩10,776 | ₩10,776 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩10,919 | ₩10,964 | ₩10,919 | ₩10,964 | +0.42% | 2.9천 |
|---|
| 2026.06.17 | ₩10,985 | ₩10,999 | ₩10,842 | ₩10,842 | -1.30% | 500 |
|---|
| 2026.06.16 | ₩11,043 | ₩11,043 | ₩11,043 | ₩11,043 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩11,105 | ₩11,105 | ₩10,972 | ₩10,979 | -1.14% | 8.4천 |
|---|
| 2026.06.12 | ₩10,932 | ₩10,961 | ₩10,932 | ₩10,961 | +0.27% | 100 |
|---|
| 2026.06.11 | ₩10,905 | ₩10,952 | ₩10,838 | ₩10,952 | +0.43% | 2.1천 |
|---|
| 2026.06.10 | ₩11,092 | ₩11,092 | ₩10,888 | ₩10,888 | -1.84% | 200 |
|---|
| 2026.06.09 | ₩11,039 | ₩11,155 | ₩11,025 | ₩11,155 | +1.05% | 1.2천 |
|---|
| 2026.06.08 | ₩10,919 | ₩10,939 | ₩10,909 | ₩10,909 | -0.09% | 4.2천 |
|---|
| 2026.06.05 | ₩11,012 | ₩11,012 | ₩10,957 | ₩10,957 | -0.50% | 3천 |
|---|
| 2026.06.04 | ₩11,012 | ₩11,012 | ₩10,972 | ₩10,977 | -0.32% | 2.5천 |
|---|
| 2026.06.03 | ₩10,652 | ₩10,737 | ₩10,638 | ₩10,737 | +0.80% | 2.1천 |
|---|
| 2026.06.02 | ₩10,692 | ₩10,692 | ₩10,652 | ₩10,678 | -0.12% | 2.1천 |
|---|
| 2026.06.01 | ₩10,945 | ₩10,945 | ₩10,905 | ₩10,905 | -0.37% | 1.1천 |
|---|
| 2026.05.29 | ₩10,923 | ₩10,923 | ₩10,923 | ₩10,923 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩10,927 | ₩10,927 | ₩10,927 | ₩10,927 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩10,809 | ₩10,809 | ₩10,809 | ₩10,809 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩10,999 | ₩10,999 | ₩10,923 | ₩10,923 | -0.69% | 600 |
|---|
| 2026.05.22 | ₩10,999 | ₩10,999 | ₩10,988 | ₩10,988 | -0.10% | 100 |
|---|
| 2026.05.21 | ₩11,001 | ₩11,001 | ₩11,001 | ₩11,001 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩10,985 | ₩11,072 | ₩10,985 | ₩11,072 | +0.79% | 200 |
|---|
| 2026.05.19 | ₩10,892 | ₩10,892 | ₩10,825 | ₩10,825 | -0.61% | 1.7천 |
|---|
| 2026.05.18 | ₩10,812 | ₩10,817 | ₩10,812 | ₩10,817 | +0.05% | 400 |
|---|
| 2026.05.15 | ₩10,595 | ₩10,595 | ₩10,595 | ₩10,595 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩10,692 | ₩10,692 | ₩10,669 | ₩10,669 | -0.21% | 300 |
|---|
| 2026.05.13 | ₩10,756 | ₩10,756 | ₩10,756 | ₩10,756 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩10,905 | ₩10,985 | ₩10,905 | ₩10,977 | +0.66% | 1천 |
|---|
| 2026.05.11 | ₩10,758 | ₩10,778 | ₩10,758 | ₩10,778 | +0.19% | 4.3천 |
|---|
| 2026.05.08 | ₩11,092 | ₩11,093 | ₩11,092 | ₩11,093 | +0.01% | 400 |
|---|
| 2026.05.07 | ₩11,045 | ₩11,045 | ₩11,045 | ₩11,045 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩11,041 | ₩11,041 | ₩11,012 | ₩11,029 | -0.11% | 1천 |
|---|
| 2026.05.05 | ₩11,017 | ₩11,017 | ₩11,017 | ₩11,017 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩10,996 | ₩10,996 | ₩10,996 | ₩10,996 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩11,012 | ₩11,024 | ₩10,985 | ₩11,007 | -0.05% | 2.1천 |
|---|
| 2026.04.30 | ₩10,925 | ₩11,001 | ₩10,925 | ₩11,001 | +0.70% | 200 |
|---|
| 2026.04.29 | ₩10,912 | ₩10,912 | ₩10,785 | ₩10,798 | -1.04% | 2.1천 |
|---|
| 2026.04.28 | ₩11,292 | ₩11,292 | ₩11,243 | ₩11,243 | -0.44% | 900 |
|---|
| 2026.04.27 | ₩11,492 | ₩11,492 | ₩11,479 | ₩11,479 | -0.12% | 11.1만 |
|---|
| 2026.04.24 | ₩11,492 | ₩11,508 | ₩11,479 | ₩11,508 | +0.14% | 5.4천 |
|---|
| 2026.04.23 | ₩11,546 | ₩11,546 | ₩11,506 | ₩11,522 | -0.21% | 1.3천 |
|---|
| 2026.04.22 | ₩11,799 | ₩11,809 | ₩11,773 | ₩11,809 | +0.08% | 900 |
|---|
| 2026.04.21 | ₩12,006 | ₩12,053 | ₩11,786 | ₩11,787 | -1.82% | 5.3천 |
|---|
| 2026.04.20 | ₩11,973 | ₩12,014 | ₩11,973 | ₩12,014 | +0.35% | 500 |
|---|
| 2026.04.17 | ₩12,066 | ₩12,066 | ₩12,026 | ₩12,038 | -0.23% | 3.2천 |
|---|
| 2026.04.16 | ₩11,839 | ₩11,849 | ₩11,826 | ₩11,849 | +0.08% | 2천 |
|---|
| 2026.04.15 | ₩11,953 | ₩11,953 | ₩11,953 | ₩11,953 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩11,906 | ₩11,906 | ₩11,881 | ₩11,881 | -0.21% | 100 |
|---|
| 2026.04.13 | ₩11,559 | ₩11,721 | ₩11,559 | ₩11,721 | +1.40% | 1.2만 |
|---|
| 2026.04.10 | ₩11,586 | ₩11,586 | ₩11,519 | ₩11,532 | -0.46% | 8.1천 |
|---|
| 2026.04.09 | ₩11,573 | ₩11,621 | ₩11,573 | ₩11,621 | +0.42% | 8천 |
|---|
| 2026.04.08 | ₩11,906 | ₩11,906 | ₩11,778 | ₩11,778 | -1.08% | 3.2천 |
|---|
| 2026.04.07 | ₩11,506 | ₩11,537 | ₩11,479 | ₩11,537 | +0.27% | 600 |
|---|
| 2026.04.06 | ₩11,586 | ₩11,586 | ₩11,479 | ₩11,523 | -0.54% | 7.7천 |
|---|
| 2026.04.02 | ₩11,524 | ₩11,524 | ₩11,524 | ₩11,524 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩11,603 | ₩11,603 | ₩11,603 | ₩11,603 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩11,452 | ₩11,613 | ₩11,452 | ₩11,613 | +1.40% | 1.6만 |
|---|
| 2026.03.30 | ₩11,466 | ₩11,466 | ₩11,332 | ₩11,366 | -0.87% | 9.1천 |
|---|
| 2026.03.27 | ₩11,666 | ₩11,666 | ₩11,372 | ₩11,372 | -2.52% | 2.9천 |
|---|
| 2026.03.26 | ₩11,706 | ₩11,856 | ₩11,695 | ₩11,695 | -0.09% | 8.5천 |
|---|
| 2026.03.25 | ₩11,786 | ₩11,786 | ₩11,738 | ₩11,738 | -0.41% | 200 |
|---|
| 2026.03.24 | ₩11,722 | ₩11,722 | ₩11,722 | ₩11,722 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩11,880 | ₩11,880 | ₩11,813 | ₩11,829 | -0.43% | 2만 |
|---|
| 2026.03.20 | ₩11,757 | ₩11,757 | ₩11,757 | ₩11,757 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩11,866 | ₩11,866 | ₩11,866 | ₩11,866 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩11,869 | ₩11,869 | ₩11,869 | ₩11,869 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩12,093 | ₩12,093 | ₩12,089 | ₩12,089 | -0.03% | 400 |
|---|
| 2026.03.16 | ₩11,972 | ₩11,972 | ₩11,972 | ₩11,972 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩11,811 | ₩11,811 | ₩11,811 | ₩11,811 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩12,173 | ₩12,173 | ₩11,956 | ₩11,956 | -1.79% | 5.1천 |
|---|
| 2026.03.11 | ₩12,261 | ₩12,261 | ₩12,261 | ₩12,261 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩12,261 | ₩12,261 | ₩12,261 | ₩12,261 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩12,567 | ₩12,567 | ₩12,567 | ₩12,567 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩12,353 | ₩12,459 | ₩12,333 | ₩12,459 | +0.85% | 4.1천 |
|---|
| 2026.03.05 | ₩12,747 | ₩12,747 | ₩12,638 | ₩12,638 | -0.86% | 200 |
|---|
| 2026.03.04 | ₩12,787 | ₩12,861 | ₩12,787 | ₩12,861 | +0.57% | 1.1천 |
|---|
| 2026.03.03 | ₩12,747 | ₩12,747 | ₩12,694 | ₩12,694 | -0.42% | 200 |
|---|
| 2026.03.02 | ₩12,807 | ₩12,835 | ₩12,794 | ₩12,835 | +0.22% | 700 |
|---|
| 2026.02.27 | ₩12,961 | ₩12,986 | ₩12,934 | ₩12,986 | +0.20% | 1.4천 |
|---|
| 2026.02.26 | ₩12,961 | ₩13,027 | ₩12,961 | ₩13,027 | +0.51% | 600 |
|---|
| 2026.02.25 | ₩12,841 | ₩12,866 | ₩12,841 | ₩12,866 | +0.20% | 2.3천 |
|---|
| 2026.02.24 | ₩12,774 | ₩12,789 | ₩12,774 | ₩12,789 | +0.11% | 5.5천 |
|---|
| 2026.02.23 | ₩12,827 | ₩12,827 | ₩12,783 | ₩12,783 | -0.34% | 2.6천 |
|---|
| 2026.02.20 | ₩12,881 | ₩12,906 | ₩12,881 | ₩12,906 | +0.20% | 2.4천 |
|---|
| 2026.02.19 | ₩12,873 | ₩12,873 | ₩12,873 | ₩12,873 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩12,911 | ₩12,911 | ₩12,911 | ₩12,911 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩12,507 | ₩12,707 | ₩12,507 | ₩12,670 | +1.30% | 1.3천 |
|---|
| 2026.02.13 | ₩12,495 | ₩12,495 | ₩12,495 | ₩12,495 | 0.00% | 300 |
|---|
| 2026.02.12 | ₩12,627 | ₩12,640 | ₩12,377 | ₩12,377 | -1.98% | 700 |
|---|
| 2026.02.11 | ₩12,754 | ₩12,754 | ₩12,754 | ₩12,754 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩12,961 | ₩12,961 | ₩12,887 | ₩12,887 | -0.57% | 400 |
|---|
| 2026.02.09 | ₩12,863 | ₩12,863 | ₩12,863 | ₩12,863 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩12,794 | ₩12,794 | ₩12,794 | ₩12,794 | 0.00% | 400 |
|---|
| 2026.02.05 | ₩12,760 | ₩12,841 | ₩12,684 | ₩12,684 | -0.60% | 700 |
|---|
| 2026.02.04 | ₩12,961 | ₩12,961 | ₩12,894 | ₩12,894 | -0.51% | 2.2천 |
|---|
| 2026.02.03 | ₩12,760 | ₩12,771 | ₩12,760 | ₩12,771 | +0.08% | 200 |
|---|
| 2026.02.02 | ₩13,128 | ₩13,132 | ₩13,128 | ₩13,132 | +0.03% | 400 |
|---|
| 2026.01.30 | ₩13,188 | ₩13,214 | ₩13,174 | ₩13,214 | +0.20% | 4.4천 |
|---|
| 2026.01.29 | ₩13,308 | ₩13,320 | ₩13,254 | ₩13,320 | +0.09% | 700 |
|---|
| 2026.01.28 | ₩13,421 | ₩13,436 | ₩13,421 | ₩13,436 | +0.11% | 800 |
|---|
| 2026.01.27 | ₩13,601 | ₩13,601 | ₩13,555 | ₩13,555 | -0.34% | 2.2천 |
|---|
| 2026.01.26 | ₩13,668 | ₩13,695 | ₩13,649 | ₩13,649 | -0.14% | 700 |
|---|
| 2026.01.23 | ₩13,601 | ₩13,601 | ₩13,541 | ₩13,572 | -0.22% | 2.6천 |
|---|
| 2026.01.22 | ₩13,828 | ₩13,828 | ₩13,768 | ₩13,768 | -0.43% | 200 |
|---|
| 2026.01.21 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩13,437 | ₩13,437 | ₩13,437 | ₩13,437 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩13,648 | ₩13,648 | ₩13,648 | ₩13,648 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩13,748 | ₩13,748 | ₩13,702 | ₩13,702 | -0.34% | 600 |
|---|
| 2026.01.14 | ₩13,641 | ₩13,775 | ₩13,641 | ₩13,775 | +0.98% | 1.3천 |
|---|
| 2026.01.13 | ₩13,775 | ₩13,788 | ₩13,735 | ₩13,735 | -0.29% | 1.5천 |
|---|
| 2026.01.12 | ₩13,828 | ₩13,884 | ₩13,828 | ₩13,884 | +0.41% | 700 |
|---|
| 2026.01.09 | ₩13,959 | ₩13,959 | ₩13,959 | ₩13,959 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩14,042 | ₩14,042 | ₩14,002 | ₩14,002 | -0.29% | 200 |
|---|
| 2026.01.07 | ₩14,002 | ₩14,015 | ₩14,002 | ₩14,009 | +0.05% | 1.7천 |
|---|
| 2026.01.06 | ₩13,962 | ₩13,980 | ₩13,962 | ₩13,980 | +0.13% | 700 |
|---|
| 2026.01.05 | ₩13,561 | ₩13,568 | ₩13,561 | ₩13,568 | +0.05% | 300 |
|---|
| 2026.01.02 | ₩13,361 | ₩13,361 | ₩13,308 | ₩13,328 | -0.25% | 5.2천 |
|---|
| 2025.12.31 | ₩13,341 | ₩13,341 | ₩13,341 | ₩13,341 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩13,448 | ₩13,448 | ₩13,448 | ₩13,448 | 0.00% | 600 |
|---|
| 2025.12.29 | ₩13,481 | ₩13,481 | ₩13,448 | ₩13,448 | -0.25% | 300 |
|---|
| 2025.12.26 | ₩13,455 | ₩13,479 | ₩13,441 | ₩13,479 | +0.18% | 400 |
|---|
| 2025.12.24 | ₩13,448 | ₩13,455 | ₩13,448 | ₩13,455 | +0.05% | 2.3천 |
|---|
| 2025.12.23 | ₩13,432 | ₩13,432 | ₩13,432 | ₩13,432 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩13,535 | ₩13,535 | ₩13,535 | ₩13,535 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩13,348 | ₩13,368 | ₩13,334 | ₩13,368 | +0.15% | 500 |
|---|
| 2025.12.18 | ₩13,334 | ₩13,348 | ₩13,282 | ₩13,282 | -0.39% | 700 |
|---|
| 2025.12.17 | ₩13,281 | ₩13,281 | ₩13,241 | ₩13,242 | -0.29% | 1.3만 |
|---|
| 2025.12.16 | ₩13,273 | ₩13,273 | ₩13,273 | ₩13,273 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩13,333 | ₩13,368 | ₩13,333 | ₩13,368 | +0.26% | 500 |
|---|
| 2025.12.12 | ₩13,301 | ₩13,301 | ₩13,301 | ₩13,301 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩13,441 | ₩13,441 | ₩13,411 | ₩13,411 | -0.23% | 6천 |
|---|
| 2025.12.10 | ₩13,388 | ₩13,401 | ₩13,381 | ₩13,401 | +0.10% | 600 |
|---|
| 2025.12.09 | ₩13,361 | ₩13,361 | ₩13,288 | ₩13,289 | -0.54% | 1.5천 |
|---|
| 2025.12.08 | ₩13,401 | ₩13,408 | ₩13,401 | ₩13,408 | +0.05% | 4.1천 |
|---|
| 2025.12.05 | ₩13,565 | ₩13,575 | ₩13,561 | ₩13,561 | -0.03% | 400 |
|---|
| 2025.12.04 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩13,455 | ₩13,487 | ₩13,455 | ₩13,487 | +0.24% | 1.2천 |
|---|
| 2025.12.02 | ₩13,441 | ₩13,441 | ₩13,436 | ₩13,436 | -0.04% | 1.2천 |
|---|
| 2025.12.01 | ₩13,521 | ₩13,521 | ₩13,415 | ₩13,415 | -0.79% | 1.9천 |
|---|
| 2025.11.28 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩13,588 | ₩13,588 | ₩13,580 | ₩13,581 | -0.05% | 4.4천 |
|---|
| 2025.11.25 | ₩13,575 | ₩13,575 | ₩13,573 | ₩13,573 | -0.01% | 200 |
|---|
| 2025.11.24 | ₩13,358 | ₩13,358 | ₩13,358 | ₩13,358 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩13,288 | ₩13,288 | ₩13,250 | ₩13,250 | -0.28% | 100 |
|---|
| 2025.11.20 | ₩13,021 | ₩13,021 | ₩13,021 | ₩13,021 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩13,214 | ₩13,268 | ₩13,214 | ₩13,268 | +0.40% | 100 |
|---|
| 2025.11.18 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩13,184 | ₩13,184 | ₩13,184 | ₩13,184 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩13,455 | ₩13,455 | ₩13,455 | ₩13,455 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩13,748 | ₩13,748 | ₩13,635 | ₩13,635 | -0.83% | 800 |
|---|
| 2025.11.12 | ₩13,908 | ₩13,922 | ₩13,875 | ₩13,875 | -0.24% | 400 |
|---|
| 2025.11.11 | ₩13,782 | ₩13,782 | ₩13,782 | ₩13,782 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,555 | ₩13,555 | ₩13,555 | ₩13,555 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩13,455 | ₩13,455 | ₩13,447 | ₩13,447 | -0.06% | 1.3천 |
|---|
| 2025.11.06 | ₩13,481 | ₩13,521 | ₩13,481 | ₩13,521 | +0.30% | 1.9천 |
|---|
| 2025.11.05 | ₩13,575 | ₩13,575 | ₩13,561 | ₩13,561 | -0.10% | 300 |
|---|
| 2025.11.04 | ₩13,763 | ₩13,767 | ₩13,748 | ₩13,751 | -0.09% | 3.8천 |
|---|
| 2025.11.03 | ₩13,768 | ₩13,768 | ₩13,768 | ₩13,768 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩13,740 | ₩13,740 | ₩13,740 | ₩13,740 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩13,850 | ₩13,850 | ₩13,850 | ₩13,850 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩13,916 | ₩13,916 | ₩13,916 | ₩13,916 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩14,173 | ₩14,173 | ₩14,082 | ₩14,082 | -0.64% | 200 |
|---|
| 2025.10.27 | ₩14,235 | ₩14,235 | ₩14,235 | ₩14,235 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩14,203 | ₩14,203 | ₩14,203 | ₩14,203 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩14,217 | ₩14,217 | ₩14,217 | ₩14,217 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩14,162 | ₩14,175 | ₩14,082 | ₩14,122 | -0.28% | 3.4천 |
|---|
| 2025.10.21 | ₩13,856 | ₩13,856 | ₩13,856 | ₩13,856 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩13,519 | ₩13,519 | ₩13,519 | ₩13,519 | 0.00% | 600 |
|---|
| 2025.10.16 | ₩13,492 | ₩13,492 | ₩13,492 | ₩13,492 | 0.00% | 800 |
|---|
| 2025.10.15 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩13,366 | ₩13,366 | ₩13,366 | ₩13,366 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩13,320 | ₩13,333 | ₩13,256 | ₩13,256 | -0.48% | 5.1천 |
|---|