시장 데이터를 불러오는 중
전체 종목
Langar Global HealthTech ETF 과거 주가
Langar Global HealthTech ETF · LGHT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Langar Global HealthTech ETF · LGHT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 1.1천 |
| 2026.10.08 | ₩13,882 | ₩13,933 | ₩13,835 | ₩13,933 | +0.37% | 2만 |
| 2026.10.07 | ₩13,922 | ₩13,922 | ₩13,909 | ₩13,909 | -0.10% | 2천 |
| 2026.10.06 | ₩14,089 | ₩14,169 | ₩13,789 | ₩13,789 | -2.13% | 6.9천 |
| 2026.10.05 | ₩13,755 | ₩14,076 | ₩13,755 | ₩14,069 | +2.28% | 1.7천 |
| 2026.10.02 | ₩13,782 | ₩13,802 | ₩13,725 | ₩13,725 | -0.42% | 2.3천 |
| 2026.10.01 | ₩12,942 | ₩13,936 | ₩12,942 | ₩13,786 | +6.53% | 1.9천 |
| 2026.09.30 | ₩13,956 | ₩13,957 | ₩13,889 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,957 |
| +0.01% |
| 1.9천 |
| 2026.09.29 | ₩15,050 | ₩15,050 | ₩13,962 | ₩14,109 | -6.25% | 3천 |
|---|
| 2026.09.28 | ₩13,969 | ₩14,056 | ₩13,969 | ₩14,056 | +0.62% | 1천 |
|---|
| 2026.09.25 | ₩13,849 | ₩14,076 | ₩13,822 | ₩14,036 | +1.35% | 1.8천 |
|---|
| 2026.09.24 | ₩13,762 | ₩13,913 | ₩13,762 | ₩13,913 | +1.10% | 400 |
|---|
| 2026.09.23 | ₩13,942 | ₩13,942 | ₩13,709 | ₩13,709 | -1.67% | 900 |
|---|
| 2026.09.22 | ₩13,677 | ₩13,807 | ₩13,677 | ₩13,807 | +0.96% | 1.4천 |
|---|
| 2026.09.21 | ₩13,542 | ₩13,675 | ₩13,522 | ₩13,627 | +0.63% | 1.2천 |
|---|
| 2026.09.18 | ₩13,366 | ₩13,366 | ₩13,288 | ₩13,290 | -0.57% | 4.4천 |
|---|
| 2026.09.17 | ₩13,248 | ₩13,462 | ₩13,248 | ₩13,411 | +1.23% | 1.6천 |
|---|
| 2026.09.16 | ₩13,208 | ₩13,302 | ₩13,187 | ₩13,187 | -0.16% | 6.3천 |
|---|
| 2026.09.15 | ₩13,168 | ₩13,248 | ₩13,155 | ₩13,192 | +0.18% | 2천 |
|---|
| 2026.09.14 | ₩13,050 | ₩13,240 | ₩13,050 | ₩13,240 | +1.46% | 1.7천 |
|---|
| 2026.09.11 | ₩13,035 | ₩13,035 | ₩12,998 | ₩12,998 | -0.29% | 400 |
|---|
| 2026.09.10 | ₩12,875 | ₩12,878 | ₩12,835 | ₩12,878 | +0.02% | 600 |
|---|
| 2026.09.09 | ₩13,107 | ₩13,107 | ₩12,920 | ₩12,920 | -1.43% | 500 |
|---|
| 2026.09.08 | ₩13,235 | ₩13,235 | ₩13,115 | ₩13,115 | -0.91% | 1.1천 |
|---|
| 2026.09.04 | ₩13,489 | ₩13,494 | ₩13,475 | ₩13,494 | +0.04% | 800 |
|---|
| 2026.09.03 | ₩13,667 | ₩13,667 | ₩13,667 | ₩13,667 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩13,822 | ₩13,822 | ₩13,689 | ₩13,690 | -0.96% | 700 |
|---|
| 2026.09.01 | ₩13,689 | ₩13,689 | ₩13,667 | ₩13,667 | -0.16% | 200 |
|---|
| 2026.08.31 | ₩13,502 | ₩13,635 | ₩13,482 | ₩13,635 | +0.99% | 1.4천 |
|---|
| 2026.08.28 | ₩13,581 | ₩13,582 | ₩13,515 | ₩13,559 | -0.16% | 4.9천 |
|---|
| 2026.08.27 | ₩13,622 | ₩13,629 | ₩13,622 | ₩13,629 | +0.05% | 500 |
|---|
| 2026.08.26 | ₩13,609 | ₩13,609 | ₩13,529 | ₩13,579 | -0.22% | 1.5천 |
|---|
| 2026.08.25 | ₩12,955 | ₩13,809 | ₩12,955 | ₩13,765 | +6.25% | 4.5천 |
|---|
| 2026.08.24 | ₩13,529 | ₩13,535 | ₩13,475 | ₩13,535 | +0.05% | 2.3천 |
|---|
| 2026.08.21 | ₩13,248 | ₩13,782 | ₩13,248 | ₩13,702 | +3.42% | 5.7천 |
|---|
| 2026.08.20 | ₩14,689 | ₩14,689 | ₩13,422 | ₩13,422 | -8.63% | 9.3천 |
|---|
| 2026.08.19 | ₩13,262 | ₩14,064 | ₩13,102 | ₩14,064 | +6.05% | 3.6만 |
|---|
| 2026.08.18 | ₩12,273 | ₩12,273 | ₩12,273 | ₩12,273 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩12,234 | ₩12,234 | ₩12,213 | ₩12,213 | -0.17% | 600 |
|---|
| 2026.08.14 | ₩12,468 | ₩12,468 | ₩12,379 | ₩12,379 | -0.72% | 5.7천 |
|---|
| 2026.08.13 | ₩12,395 | ₩12,491 | ₩12,395 | ₩12,491 | +0.78% | 300 |
|---|
| 2026.08.12 | ₩12,181 | ₩12,364 | ₩12,181 | ₩12,364 | +1.50% | 100 |
|---|
| 2026.08.11 | ₩12,274 | ₩12,325 | ₩12,274 | ₩12,325 | +0.41% | 500 |
|---|
| 2026.08.10 | ₩12,154 | ₩12,246 | ₩12,154 | ₩12,246 | +0.76% | 100 |
|---|
| 2026.08.07 | ₩12,081 | ₩12,081 | ₩12,081 | ₩12,081 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩11,741 | ₩11,754 | ₩11,727 | ₩11,754 | +0.11% | 1.4천 |
|---|
| 2026.08.05 | ₩11,794 | ₩11,834 | ₩11,787 | ₩11,834 | +0.34% | 2.7천 |
|---|
| 2026.08.04 | ₩11,834 | ₩11,902 | ₩11,794 | ₩11,902 | +0.57% | 1.6천 |
|---|
| 2026.08.03 | ₩11,841 | ₩11,841 | ₩11,841 | ₩11,841 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩11,487 | ₩11,554 | ₩11,487 | ₩11,554 | +0.58% | 300 |
|---|
| 2026.07.30 | ₩11,594 | ₩11,619 | ₩11,567 | ₩11,619 | +0.22% | 1.7천 |
|---|
| 2026.07.29 | ₩11,735 | ₩11,735 | ₩11,735 | ₩11,735 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩11,487 | ₩11,541 | ₩11,474 | ₩11,541 | +0.46% | 900 |
|---|
| 2026.07.27 | ₩10,660 | ₩11,260 | ₩10,660 | ₩11,176 | +4.84% | 9.2천 |
|---|
| 2026.07.24 | ₩10,994 | ₩10,994 | ₩10,944 | ₩10,944 | -0.45% | 9.2천 |
|---|
| 2026.07.23 | ₩10,874 | ₩10,894 | ₩10,860 | ₩10,892 | +0.17% | 1.7만 |
|---|
| 2026.07.22 | ₩11,100 | ₩11,114 | ₩10,975 | ₩10,975 | -1.13% | 9.2천 |
|---|
| 2026.07.21 | ₩11,180 | ₩11,180 | ₩11,180 | ₩11,180 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩11,331 | ₩11,331 | ₩11,331 | ₩11,331 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩11,381 | ₩11,381 | ₩11,349 | ₩11,349 | -0.28% | 300 |
|---|
| 2026.07.16 | ₩11,663 | ₩11,663 | ₩11,663 | ₩11,663 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩11,594 | ₩11,594 | ₩11,547 | ₩11,547 | -0.40% | 2.7천 |
|---|
| 2026.07.14 | ₩11,427 | ₩11,427 | ₩11,427 | ₩11,427 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩11,701 | ₩11,727 | ₩11,701 | ₩11,722 | +0.18% | 400 |
|---|
| 2026.07.10 | ₩11,647 | ₩11,674 | ₩11,634 | ₩11,634 | -0.11% | 1.5천 |
|---|
| 2026.07.09 | ₩11,783 | ₩11,783 | ₩11,783 | ₩11,783 | 0.00% | 500 |
|---|
| 2026.07.08 | ₩11,706 | ₩11,706 | ₩11,706 | ₩11,706 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩12,074 | ₩12,110 | ₩12,061 | ₩12,110 | +0.30% | 2.5천 |
|---|
| 2026.07.06 | ₩11,994 | ₩12,161 | ₩11,994 | ₩12,161 | +1.39% | 1.6천 |
|---|
| 2026.07.02 | ₩11,881 | ₩11,981 | ₩11,881 | ₩11,980 | +0.83% | 500 |
|---|
| 2026.07.01 | ₩11,607 | ₩11,622 | ₩11,607 | ₩11,622 | +0.13% | 200 |
|---|
| 2026.06.30 | ₩11,407 | ₩11,407 | ₩11,381 | ₩11,391 | -0.14% | 1.4만 |
|---|
| 2026.06.29 | ₩11,527 | ₩11,554 | ₩11,461 | ₩11,497 | -0.27% | 3.7천 |
|---|
| 2026.06.26 | ₩11,434 | ₩11,527 | ₩11,414 | ₩11,481 | +0.41% | 9천 |
|---|
| 2026.06.25 | ₩11,180 | ₩11,180 | ₩11,154 | ₩11,154 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩11,098 | ₩11,098 | ₩11,098 | ₩11,098 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩10,834 | ₩10,930 | ₩10,834 | ₩10,930 | +0.89% | 500 |
|---|
| 2026.06.22 | ₩10,771 | ₩10,771 | ₩10,771 | ₩10,771 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩10,914 | ₩10,959 | ₩10,914 | ₩10,959 | +0.42% | 2.9천 |
|---|
| 2026.06.17 | ₩10,980 | ₩10,994 | ₩10,838 | ₩10,838 | -1.30% | 500 |
|---|
| 2026.06.16 | ₩11,038 | ₩11,038 | ₩11,038 | ₩11,038 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩11,100 | ₩11,100 | ₩10,967 | ₩10,974 | -1.14% | 8.4천 |
|---|
| 2026.06.12 | ₩10,927 | ₩10,956 | ₩10,927 | ₩10,956 | +0.27% | 100 |
|---|
| 2026.06.11 | ₩10,900 | ₩10,947 | ₩10,834 | ₩10,947 | +0.43% | 2.1천 |
|---|
| 2026.06.10 | ₩11,087 | ₩11,087 | ₩10,883 | ₩10,883 | -1.84% | 200 |
|---|
| 2026.06.09 | ₩11,034 | ₩11,150 | ₩11,020 | ₩11,150 | +1.05% | 1.2천 |
|---|
| 2026.06.08 | ₩10,914 | ₩10,934 | ₩10,904 | ₩10,904 | -0.09% | 4.2천 |
|---|
| 2026.06.05 | ₩11,007 | ₩11,007 | ₩10,952 | ₩10,952 | -0.50% | 3천 |
|---|
| 2026.06.04 | ₩11,007 | ₩11,007 | ₩10,967 | ₩10,972 | -0.32% | 2.5천 |
|---|
| 2026.06.03 | ₩10,647 | ₩10,732 | ₩10,633 | ₩10,732 | +0.80% | 2.1천 |
|---|
| 2026.06.02 | ₩10,687 | ₩10,687 | ₩10,647 | ₩10,673 | -0.12% | 2.1천 |
|---|
| 2026.06.01 | ₩10,940 | ₩10,940 | ₩10,900 | ₩10,900 | -0.37% | 1.1천 |
|---|
| 2026.05.29 | ₩10,918 | ₩10,918 | ₩10,918 | ₩10,918 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩10,922 | ₩10,922 | ₩10,922 | ₩10,922 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩10,804 | ₩10,804 | ₩10,804 | ₩10,804 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩10,994 | ₩10,994 | ₩10,918 | ₩10,918 | -0.69% | 600 |
|---|
| 2026.05.22 | ₩10,994 | ₩10,994 | ₩10,983 | ₩10,983 | -0.10% | 100 |
|---|
| 2026.05.21 | ₩10,996 | ₩10,996 | ₩10,996 | ₩10,996 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩10,980 | ₩11,067 | ₩10,980 | ₩11,067 | +0.79% | 200 |
|---|
| 2026.05.19 | ₩10,887 | ₩10,887 | ₩10,820 | ₩10,820 | -0.61% | 1.7천 |
|---|
| 2026.05.18 | ₩10,807 | ₩10,812 | ₩10,807 | ₩10,812 | +0.05% | 400 |
|---|
| 2026.05.15 | ₩10,591 | ₩10,591 | ₩10,591 | ₩10,591 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩10,687 | ₩10,687 | ₩10,664 | ₩10,664 | -0.21% | 300 |
|---|
| 2026.05.13 | ₩10,751 | ₩10,751 | ₩10,751 | ₩10,751 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩10,900 | ₩10,980 | ₩10,900 | ₩10,972 | +0.66% | 1천 |
|---|
| 2026.05.11 | ₩10,753 | ₩10,774 | ₩10,753 | ₩10,774 | +0.19% | 4.3천 |
|---|
| 2026.05.08 | ₩11,087 | ₩11,088 | ₩11,087 | ₩11,088 | +0.01% | 400 |
|---|
| 2026.05.07 | ₩11,040 | ₩11,040 | ₩11,040 | ₩11,040 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩11,036 | ₩11,036 | ₩11,007 | ₩11,024 | -0.11% | 1천 |
|---|
| 2026.05.05 | ₩11,012 | ₩11,012 | ₩11,012 | ₩11,012 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩10,991 | ₩10,991 | ₩10,991 | ₩10,991 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩11,007 | ₩11,019 | ₩10,980 | ₩11,002 | -0.05% | 2.1천 |
|---|
| 2026.04.30 | ₩10,920 | ₩10,996 | ₩10,920 | ₩10,996 | +0.70% | 200 |
|---|
| 2026.04.29 | ₩10,907 | ₩10,907 | ₩10,780 | ₩10,794 | -1.04% | 2.1천 |
|---|
| 2026.04.28 | ₩11,287 | ₩11,287 | ₩11,238 | ₩11,238 | -0.44% | 900 |
|---|
| 2026.04.27 | ₩11,487 | ₩11,487 | ₩11,474 | ₩11,474 | -0.12% | 11.1만 |
|---|
| 2026.04.24 | ₩11,487 | ₩11,503 | ₩11,474 | ₩11,503 | +0.14% | 5.4천 |
|---|
| 2026.04.23 | ₩11,541 | ₩11,541 | ₩11,501 | ₩11,517 | -0.21% | 1.3천 |
|---|
| 2026.04.22 | ₩11,794 | ₩11,803 | ₩11,767 | ₩11,803 | +0.08% | 900 |
|---|
| 2026.04.21 | ₩12,001 | ₩12,048 | ₩11,781 | ₩11,782 | -1.82% | 5.3천 |
|---|
| 2026.04.20 | ₩11,968 | ₩12,009 | ₩11,968 | ₩12,009 | +0.35% | 500 |
|---|
| 2026.04.17 | ₩12,061 | ₩12,061 | ₩12,021 | ₩12,033 | -0.23% | 3.2천 |
|---|
| 2026.04.16 | ₩11,834 | ₩11,844 | ₩11,821 | ₩11,844 | +0.08% | 2천 |
|---|
| 2026.04.15 | ₩11,948 | ₩11,948 | ₩11,948 | ₩11,948 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩11,901 | ₩11,901 | ₩11,876 | ₩11,876 | -0.21% | 100 |
|---|
| 2026.04.13 | ₩11,554 | ₩11,715 | ₩11,554 | ₩11,715 | +1.40% | 1.2만 |
|---|
| 2026.04.10 | ₩11,581 | ₩11,581 | ₩11,514 | ₩11,527 | -0.46% | 8.1천 |
|---|
| 2026.04.09 | ₩11,567 | ₩11,615 | ₩11,567 | ₩11,615 | +0.42% | 8천 |
|---|
| 2026.04.08 | ₩11,901 | ₩11,901 | ₩11,773 | ₩11,773 | -1.08% | 3.2천 |
|---|
| 2026.04.07 | ₩11,501 | ₩11,531 | ₩11,474 | ₩11,531 | +0.27% | 600 |
|---|
| 2026.04.06 | ₩11,581 | ₩11,581 | ₩11,474 | ₩11,518 | -0.54% | 7.7천 |
|---|
| 2026.04.02 | ₩11,519 | ₩11,519 | ₩11,519 | ₩11,519 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩11,598 | ₩11,598 | ₩11,598 | ₩11,598 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩11,447 | ₩11,607 | ₩11,447 | ₩11,607 | +1.40% | 1.6만 |
|---|
| 2026.03.30 | ₩11,461 | ₩11,461 | ₩11,327 | ₩11,361 | -0.87% | 9.1천 |
|---|
| 2026.03.27 | ₩11,661 | ₩11,661 | ₩11,367 | ₩11,367 | -2.52% | 2.9천 |
|---|
| 2026.03.26 | ₩11,701 | ₩11,850 | ₩11,690 | ₩11,690 | -0.09% | 8.5천 |
|---|
| 2026.03.25 | ₩11,781 | ₩11,781 | ₩11,733 | ₩11,733 | -0.41% | 200 |
|---|
| 2026.03.24 | ₩11,717 | ₩11,717 | ₩11,717 | ₩11,717 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩11,874 | ₩11,874 | ₩11,807 | ₩11,824 | -0.43% | 2만 |
|---|
| 2026.03.20 | ₩11,751 | ₩11,751 | ₩11,751 | ₩11,751 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩11,861 | ₩11,861 | ₩11,861 | ₩11,861 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩11,864 | ₩11,864 | ₩11,864 | ₩11,864 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩12,088 | ₩12,088 | ₩12,084 | ₩12,084 | -0.03% | 400 |
|---|
| 2026.03.16 | ₩11,966 | ₩11,966 | ₩11,966 | ₩11,966 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩11,806 | ₩11,806 | ₩11,806 | ₩11,806 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩12,168 | ₩12,168 | ₩11,950 | ₩11,950 | -1.79% | 5.1천 |
|---|
| 2026.03.11 | ₩12,256 | ₩12,256 | ₩12,256 | ₩12,256 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩12,256 | ₩12,256 | ₩12,256 | ₩12,256 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩12,561 | ₩12,561 | ₩12,561 | ₩12,561 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩12,348 | ₩12,453 | ₩12,328 | ₩12,453 | +0.85% | 4.1천 |
|---|
| 2026.03.05 | ₩12,741 | ₩12,741 | ₩12,632 | ₩12,632 | -0.86% | 200 |
|---|
| 2026.03.04 | ₩12,781 | ₩12,855 | ₩12,781 | ₩12,855 | +0.57% | 1.1천 |
|---|
| 2026.03.03 | ₩12,741 | ₩12,741 | ₩12,688 | ₩12,688 | -0.42% | 200 |
|---|
| 2026.03.02 | ₩12,801 | ₩12,829 | ₩12,788 | ₩12,829 | +0.22% | 700 |
|---|
| 2026.02.27 | ₩12,955 | ₩12,980 | ₩12,928 | ₩12,980 | +0.20% | 1.4천 |
|---|
| 2026.02.26 | ₩12,955 | ₩13,022 | ₩12,955 | ₩13,022 | +0.51% | 600 |
|---|
| 2026.02.25 | ₩12,835 | ₩12,860 | ₩12,835 | ₩12,860 | +0.20% | 2.3천 |
|---|
| 2026.02.24 | ₩12,768 | ₩12,783 | ₩12,768 | ₩12,783 | +0.11% | 5.5천 |
|---|
| 2026.02.23 | ₩12,821 | ₩12,821 | ₩12,777 | ₩12,777 | -0.34% | 2.6천 |
|---|
| 2026.02.20 | ₩12,875 | ₩12,900 | ₩12,875 | ₩12,900 | +0.20% | 2.4천 |
|---|
| 2026.02.19 | ₩12,867 | ₩12,867 | ₩12,867 | ₩12,867 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩12,906 | ₩12,906 | ₩12,906 | ₩12,906 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩12,501 | ₩12,701 | ₩12,501 | ₩12,664 | +1.30% | 1.3천 |
|---|
| 2026.02.13 | ₩12,489 | ₩12,489 | ₩12,489 | ₩12,489 | 0.00% | 300 |
|---|
| 2026.02.12 | ₩12,621 | ₩12,635 | ₩12,372 | ₩12,372 | -1.98% | 700 |
|---|
| 2026.02.11 | ₩12,748 | ₩12,748 | ₩12,748 | ₩12,748 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩12,955 | ₩12,955 | ₩12,882 | ₩12,882 | -0.57% | 400 |
|---|
| 2026.02.09 | ₩12,857 | ₩12,857 | ₩12,857 | ₩12,857 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩12,788 | ₩12,788 | ₩12,788 | ₩12,788 | 0.00% | 400 |
|---|
| 2026.02.05 | ₩12,755 | ₩12,835 | ₩12,679 | ₩12,679 | -0.60% | 700 |
|---|
| 2026.02.04 | ₩12,955 | ₩12,955 | ₩12,888 | ₩12,888 | -0.51% | 2.2천 |
|---|
| 2026.02.03 | ₩12,755 | ₩12,765 | ₩12,755 | ₩12,765 | +0.08% | 200 |
|---|
| 2026.02.02 | ₩13,122 | ₩13,126 | ₩13,122 | ₩13,126 | +0.03% | 400 |
|---|
| 2026.01.30 | ₩13,182 | ₩13,208 | ₩13,168 | ₩13,208 | +0.20% | 4.4천 |
|---|
| 2026.01.29 | ₩13,302 | ₩13,314 | ₩13,248 | ₩13,314 | +0.09% | 700 |
|---|
| 2026.01.28 | ₩13,415 | ₩13,430 | ₩13,415 | ₩13,430 | +0.11% | 800 |
|---|
| 2026.01.27 | ₩13,595 | ₩13,595 | ₩13,549 | ₩13,549 | -0.34% | 2.2천 |
|---|
| 2026.01.26 | ₩13,662 | ₩13,689 | ₩13,643 | ₩13,643 | -0.14% | 700 |
|---|
| 2026.01.23 | ₩13,595 | ₩13,595 | ₩13,535 | ₩13,566 | -0.22% | 2.6천 |
|---|
| 2026.01.22 | ₩13,822 | ₩13,822 | ₩13,762 | ₩13,762 | -0.43% | 200 |
|---|
| 2026.01.21 | ₩13,699 | ₩13,699 | ₩13,699 | ₩13,699 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩13,642 | ₩13,642 | ₩13,642 | ₩13,642 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩13,742 | ₩13,742 | ₩13,695 | ₩13,695 | -0.34% | 600 |
|---|
| 2026.01.14 | ₩13,635 | ₩13,769 | ₩13,635 | ₩13,769 | +0.98% | 1.3천 |
|---|
| 2026.01.13 | ₩13,769 | ₩13,782 | ₩13,729 | ₩13,729 | -0.29% | 1.5천 |
|---|
| 2026.01.12 | ₩13,822 | ₩13,878 | ₩13,822 | ₩13,878 | +0.41% | 700 |
|---|
| 2026.01.09 | ₩13,953 | ₩13,953 | ₩13,953 | ₩13,953 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩14,036 | ₩14,036 | ₩13,996 | ₩13,996 | -0.29% | 200 |
|---|
| 2026.01.07 | ₩13,996 | ₩14,009 | ₩13,996 | ₩14,002 | +0.05% | 1.7천 |
|---|
| 2026.01.06 | ₩13,956 | ₩13,974 | ₩13,956 | ₩13,974 | +0.13% | 700 |
|---|
| 2026.01.05 | ₩13,555 | ₩13,562 | ₩13,555 | ₩13,562 | +0.05% | 300 |
|---|
| 2026.01.02 | ₩13,355 | ₩13,355 | ₩13,302 | ₩13,322 | -0.25% | 5.2천 |
|---|
| 2025.12.31 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩13,442 | ₩13,442 | ₩13,442 | ₩13,442 | 0.00% | 600 |
|---|
| 2025.12.29 | ₩13,475 | ₩13,475 | ₩13,442 | ₩13,442 | -0.25% | 300 |
|---|
| 2025.12.26 | ₩13,449 | ₩13,473 | ₩13,435 | ₩13,473 | +0.18% | 400 |
|---|
| 2025.12.24 | ₩13,442 | ₩13,449 | ₩13,442 | ₩13,449 | +0.05% | 2.3천 |
|---|
| 2025.12.23 | ₩13,426 | ₩13,426 | ₩13,426 | ₩13,426 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩13,529 | ₩13,529 | ₩13,529 | ₩13,529 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩13,342 | ₩13,362 | ₩13,328 | ₩13,362 | +0.15% | 500 |
|---|
| 2025.12.18 | ₩13,328 | ₩13,342 | ₩13,276 | ₩13,276 | -0.39% | 700 |
|---|
| 2025.12.17 | ₩13,275 | ₩13,275 | ₩13,235 | ₩13,236 | -0.29% | 1.3만 |
|---|
| 2025.12.16 | ₩13,267 | ₩13,267 | ₩13,267 | ₩13,267 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩13,327 | ₩13,362 | ₩13,327 | ₩13,362 | +0.26% | 500 |
|---|
| 2025.12.12 | ₩13,295 | ₩13,295 | ₩13,295 | ₩13,295 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩13,435 | ₩13,435 | ₩13,405 | ₩13,405 | -0.23% | 6천 |
|---|
| 2025.12.10 | ₩13,382 | ₩13,395 | ₩13,375 | ₩13,395 | +0.10% | 600 |
|---|
| 2025.12.09 | ₩13,355 | ₩13,355 | ₩13,282 | ₩13,283 | -0.54% | 1.5천 |
|---|
| 2025.12.08 | ₩13,395 | ₩13,402 | ₩13,395 | ₩13,402 | +0.05% | 4.1천 |
|---|
| 2025.12.05 | ₩13,559 | ₩13,569 | ₩13,555 | ₩13,555 | -0.03% | 400 |
|---|
| 2025.12.04 | ₩13,463 | ₩13,463 | ₩13,463 | ₩13,463 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩13,449 | ₩13,481 | ₩13,449 | ₩13,481 | +0.24% | 1.2천 |
|---|
| 2025.12.02 | ₩13,435 | ₩13,435 | ₩13,430 | ₩13,430 | -0.04% | 1.2천 |
|---|
| 2025.12.01 | ₩13,515 | ₩13,515 | ₩13,409 | ₩13,409 | -0.79% | 1.9천 |
|---|
| 2025.11.28 | ₩13,611 | ₩13,611 | ₩13,611 | ₩13,611 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩13,582 | ₩13,582 | ₩13,574 | ₩13,575 | -0.05% | 4.4천 |
|---|
| 2025.11.25 | ₩13,569 | ₩13,569 | ₩13,567 | ₩13,567 | -0.01% | 200 |
|---|
| 2025.11.24 | ₩13,352 | ₩13,352 | ₩13,352 | ₩13,352 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩13,282 | ₩13,282 | ₩13,244 | ₩13,244 | -0.28% | 100 |
|---|
| 2025.11.20 | ₩13,015 | ₩13,015 | ₩13,015 | ₩13,015 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩13,208 | ₩13,262 | ₩13,208 | ₩13,262 | +0.40% | 100 |
|---|
| 2025.11.18 | ₩13,202 | ₩13,202 | ₩13,202 | ₩13,202 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩13,178 | ₩13,178 | ₩13,178 | ₩13,178 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩13,742 | ₩13,742 | ₩13,629 | ₩13,629 | -0.83% | 800 |
|---|
| 2025.11.12 | ₩13,902 | ₩13,915 | ₩13,869 | ₩13,869 | -0.24% | 400 |
|---|
| 2025.11.11 | ₩13,775 | ₩13,775 | ₩13,775 | ₩13,775 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩13,449 | ₩13,449 | ₩13,441 | ₩13,441 | -0.06% | 1.3천 |
|---|
| 2025.11.06 | ₩13,475 | ₩13,515 | ₩13,475 | ₩13,515 | +0.30% | 1.9천 |
|---|
| 2025.11.05 | ₩13,569 | ₩13,569 | ₩13,555 | ₩13,555 | -0.10% | 300 |
|---|
| 2025.11.04 | ₩13,757 | ₩13,761 | ₩13,742 | ₩13,745 | -0.09% | 3.8천 |
|---|
| 2025.11.03 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩13,843 | ₩13,843 | ₩13,843 | ₩13,843 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩13,910 | ₩13,910 | ₩13,910 | ₩13,910 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩14,166 | ₩14,166 | ₩14,076 | ₩14,076 | -0.64% | 200 |
|---|
| 2025.10.27 | ₩14,229 | ₩14,229 | ₩14,229 | ₩14,229 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩14,197 | ₩14,197 | ₩14,197 | ₩14,197 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩14,210 | ₩14,210 | ₩14,210 | ₩14,210 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩14,156 | ₩14,169 | ₩14,076 | ₩14,116 | -0.28% | 3.4천 |
|---|
| 2025.10.21 | ₩13,850 | ₩13,850 | ₩13,850 | ₩13,850 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩13,513 | ₩13,513 | ₩13,513 | ₩13,513 | 0.00% | 600 |
|---|
| 2025.10.16 | ₩13,486 | ₩13,486 | ₩13,486 | ₩13,486 | 0.00% | 800 |
|---|
| 2025.10.15 | ₩13,407 | ₩13,407 | ₩13,407 | ₩13,407 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩13,360 | ₩13,360 | ₩13,360 | ₩13,360 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩13,314 | ₩13,327 | ₩13,250 | ₩13,250 | -0.48% | 5.1천 |
|---|