시장 데이터를 불러오는 중
전체 종목
Langar Global HealthTech ETF 과거 주가
Langar Global HealthTech ETF · LGHT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Langar Global HealthTech ETF · LGHT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,430 | ₩14,430 | ₩14,430 | ₩14,430 | 0.00% | 1.1천 |
| 2026.10.08 | ₩13,889 | ₩13,940 | ₩13,843 | ₩13,940 | +0.37% | 2만 |
| 2026.10.07 | ₩13,929 | ₩13,929 | ₩13,916 | ₩13,916 | -0.10% | 2천 |
| 2026.10.06 | ₩14,096 | ₩14,176 | ₩13,796 | ₩13,796 | -2.13% | 6.9천 |
| 2026.10.05 | ₩13,763 | ₩14,083 | ₩13,763 | ₩14,076 | +2.28% | 1.7천 |
| 2026.10.02 | ₩13,789 | ₩13,809 | ₩13,732 | ₩13,732 | -0.42% | 2.3천 |
| 2026.10.01 | ₩12,948 | ₩13,943 | ₩12,948 | ₩13,793 | +6.53% | 1.9천 |
| 2026.09.30 | ₩13,963 | ₩13,964 | ₩13,896 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,964 |
| +0.01% |
| 1.9천 |
| 2026.09.29 | ₩15,057 | ₩15,057 | ₩13,970 | ₩14,116 | -6.25% | 3천 |
|---|
| 2026.09.28 | ₩13,976 | ₩14,063 | ₩13,976 | ₩14,063 | +0.62% | 1천 |
|---|
| 2026.09.25 | ₩13,856 | ₩14,083 | ₩13,829 | ₩14,043 | +1.35% | 1.8천 |
|---|
| 2026.09.24 | ₩13,769 | ₩13,920 | ₩13,769 | ₩13,920 | +1.10% | 400 |
|---|
| 2026.09.23 | ₩13,949 | ₩13,949 | ₩13,716 | ₩13,716 | -1.67% | 900 |
|---|
| 2026.09.22 | ₩13,684 | ₩13,815 | ₩13,684 | ₩13,815 | +0.96% | 1.4천 |
|---|
| 2026.09.21 | ₩13,549 | ₩13,683 | ₩13,529 | ₩13,634 | +0.63% | 1.2천 |
|---|
| 2026.09.18 | ₩13,373 | ₩13,373 | ₩13,295 | ₩13,297 | -0.57% | 4.4천 |
|---|
| 2026.09.17 | ₩13,255 | ₩13,469 | ₩13,255 | ₩13,418 | +1.23% | 1.6천 |
|---|
| 2026.09.16 | ₩13,215 | ₩13,309 | ₩13,194 | ₩13,194 | -0.16% | 6.3천 |
|---|
| 2026.09.15 | ₩13,175 | ₩13,255 | ₩13,162 | ₩13,199 | +0.18% | 2천 |
|---|
| 2026.09.14 | ₩13,056 | ₩13,247 | ₩13,056 | ₩13,247 | +1.46% | 1.7천 |
|---|
| 2026.09.11 | ₩13,042 | ₩13,042 | ₩13,004 | ₩13,004 | -0.29% | 400 |
|---|
| 2026.09.10 | ₩12,882 | ₩12,884 | ₩12,842 | ₩12,884 | +0.02% | 600 |
|---|
| 2026.09.09 | ₩13,114 | ₩13,114 | ₩12,927 | ₩12,927 | -1.43% | 500 |
|---|
| 2026.09.08 | ₩13,242 | ₩13,242 | ₩13,122 | ₩13,122 | -0.91% | 1.1천 |
|---|
| 2026.09.04 | ₩13,496 | ₩13,501 | ₩13,482 | ₩13,501 | +0.04% | 800 |
|---|
| 2026.09.03 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩13,829 | ₩13,829 | ₩13,696 | ₩13,697 | -0.96% | 700 |
|---|
| 2026.09.01 | ₩13,696 | ₩13,696 | ₩13,675 | ₩13,675 | -0.16% | 200 |
|---|
| 2026.08.31 | ₩13,509 | ₩13,642 | ₩13,489 | ₩13,642 | +0.99% | 1.4천 |
|---|
| 2026.08.28 | ₩13,588 | ₩13,589 | ₩13,522 | ₩13,566 | -0.16% | 4.9천 |
|---|
| 2026.08.27 | ₩13,629 | ₩13,636 | ₩13,629 | ₩13,636 | +0.05% | 500 |
|---|
| 2026.08.26 | ₩13,616 | ₩13,616 | ₩13,536 | ₩13,586 | -0.22% | 1.5천 |
|---|
| 2026.08.25 | ₩12,962 | ₩13,816 | ₩12,962 | ₩13,772 | +6.25% | 4.5천 |
|---|
| 2026.08.24 | ₩13,536 | ₩13,542 | ₩13,482 | ₩13,542 | +0.05% | 2.3천 |
|---|
| 2026.08.21 | ₩13,255 | ₩13,789 | ₩13,255 | ₩13,709 | +3.42% | 5.7천 |
|---|
| 2026.08.20 | ₩14,697 | ₩14,697 | ₩13,429 | ₩13,429 | -8.63% | 9.3천 |
|---|
| 2026.08.19 | ₩13,269 | ₩14,071 | ₩13,109 | ₩14,071 | +6.05% | 3.6만 |
|---|
| 2026.08.18 | ₩12,280 | ₩12,280 | ₩12,280 | ₩12,280 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩12,241 | ₩12,241 | ₩12,219 | ₩12,219 | -0.17% | 600 |
|---|
| 2026.08.14 | ₩12,474 | ₩12,474 | ₩12,385 | ₩12,385 | -0.72% | 5.7천 |
|---|
| 2026.08.13 | ₩12,401 | ₩12,497 | ₩12,401 | ₩12,497 | +0.78% | 300 |
|---|
| 2026.08.12 | ₩12,187 | ₩12,370 | ₩12,187 | ₩12,370 | +1.50% | 100 |
|---|
| 2026.08.11 | ₩12,281 | ₩12,332 | ₩12,281 | ₩12,332 | +0.41% | 500 |
|---|
| 2026.08.10 | ₩12,161 | ₩12,253 | ₩12,161 | ₩12,253 | +0.76% | 100 |
|---|
| 2026.08.07 | ₩12,087 | ₩12,087 | ₩12,087 | ₩12,087 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩11,747 | ₩11,760 | ₩11,734 | ₩11,760 | +0.11% | 1.4천 |
|---|
| 2026.08.05 | ₩11,800 | ₩11,840 | ₩11,794 | ₩11,840 | +0.34% | 2.7천 |
|---|
| 2026.08.04 | ₩11,840 | ₩11,908 | ₩11,800 | ₩11,908 | +0.57% | 1.6천 |
|---|
| 2026.08.03 | ₩11,847 | ₩11,847 | ₩11,847 | ₩11,847 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩11,493 | ₩11,560 | ₩11,493 | ₩11,560 | +0.58% | 300 |
|---|
| 2026.07.30 | ₩11,600 | ₩11,625 | ₩11,573 | ₩11,625 | +0.22% | 1.7천 |
|---|
| 2026.07.29 | ₩11,742 | ₩11,742 | ₩11,742 | ₩11,742 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩11,493 | ₩11,547 | ₩11,480 | ₩11,547 | +0.46% | 900 |
|---|
| 2026.07.27 | ₩10,666 | ₩11,266 | ₩10,666 | ₩11,182 | +4.84% | 9.2천 |
|---|
| 2026.07.24 | ₩10,999 | ₩10,999 | ₩10,950 | ₩10,950 | -0.45% | 9.2천 |
|---|
| 2026.07.23 | ₩10,879 | ₩10,899 | ₩10,866 | ₩10,898 | +0.17% | 1.7만 |
|---|
| 2026.07.22 | ₩11,106 | ₩11,120 | ₩10,981 | ₩10,981 | -1.13% | 9.2천 |
|---|
| 2026.07.21 | ₩11,186 | ₩11,186 | ₩11,186 | ₩11,186 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩11,337 | ₩11,337 | ₩11,337 | ₩11,337 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩11,387 | ₩11,387 | ₩11,354 | ₩11,354 | -0.28% | 300 |
|---|
| 2026.07.16 | ₩11,670 | ₩11,670 | ₩11,670 | ₩11,670 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩11,600 | ₩11,600 | ₩11,553 | ₩11,553 | -0.40% | 2.7천 |
|---|
| 2026.07.14 | ₩11,433 | ₩11,433 | ₩11,433 | ₩11,433 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩11,707 | ₩11,734 | ₩11,707 | ₩11,728 | +0.18% | 400 |
|---|
| 2026.07.10 | ₩11,654 | ₩11,680 | ₩11,640 | ₩11,640 | -0.11% | 1.5천 |
|---|
| 2026.07.09 | ₩11,790 | ₩11,790 | ₩11,790 | ₩11,790 | 0.00% | 500 |
|---|
| 2026.07.08 | ₩11,712 | ₩11,712 | ₩11,712 | ₩11,712 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩12,081 | ₩12,117 | ₩12,067 | ₩12,117 | +0.30% | 2.5천 |
|---|
| 2026.07.06 | ₩12,001 | ₩12,167 | ₩12,001 | ₩12,167 | +1.39% | 1.6천 |
|---|
| 2026.07.02 | ₩11,887 | ₩11,987 | ₩11,887 | ₩11,986 | +0.83% | 500 |
|---|
| 2026.07.01 | ₩11,613 | ₩11,628 | ₩11,613 | ₩11,628 | +0.13% | 200 |
|---|
| 2026.06.30 | ₩11,413 | ₩11,413 | ₩11,387 | ₩11,397 | -0.14% | 1.4만 |
|---|
| 2026.06.29 | ₩11,533 | ₩11,560 | ₩11,467 | ₩11,503 | -0.27% | 3.7천 |
|---|
| 2026.06.26 | ₩11,440 | ₩11,533 | ₩11,420 | ₩11,487 | +0.41% | 9천 |
|---|
| 2026.06.25 | ₩11,186 | ₩11,186 | ₩11,160 | ₩11,160 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩11,104 | ₩11,104 | ₩11,104 | ₩11,104 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩10,839 | ₩10,935 | ₩10,839 | ₩10,935 | +0.89% | 500 |
|---|
| 2026.06.22 | ₩10,776 | ₩10,776 | ₩10,776 | ₩10,776 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩10,919 | ₩10,965 | ₩10,919 | ₩10,965 | +0.42% | 2.9천 |
|---|
| 2026.06.17 | ₩10,986 | ₩10,999 | ₩10,843 | ₩10,843 | -1.30% | 500 |
|---|
| 2026.06.16 | ₩11,043 | ₩11,043 | ₩11,043 | ₩11,043 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩11,106 | ₩11,106 | ₩10,973 | ₩10,979 | -1.14% | 8.4천 |
|---|
| 2026.06.12 | ₩10,933 | ₩10,962 | ₩10,933 | ₩10,962 | +0.27% | 100 |
|---|
| 2026.06.11 | ₩10,906 | ₩10,953 | ₩10,839 | ₩10,953 | +0.43% | 2.1천 |
|---|
| 2026.06.10 | ₩11,093 | ₩11,093 | ₩10,889 | ₩10,889 | -1.84% | 200 |
|---|
| 2026.06.09 | ₩11,039 | ₩11,156 | ₩11,026 | ₩11,156 | +1.05% | 1.2천 |
|---|
| 2026.06.08 | ₩10,919 | ₩10,939 | ₩10,910 | ₩10,910 | -0.09% | 4.2천 |
|---|
| 2026.06.05 | ₩11,013 | ₩11,013 | ₩10,958 | ₩10,958 | -0.50% | 3천 |
|---|
| 2026.06.04 | ₩11,013 | ₩11,013 | ₩10,973 | ₩10,978 | -0.32% | 2.5천 |
|---|
| 2026.06.03 | ₩10,652 | ₩10,738 | ₩10,639 | ₩10,738 | +0.80% | 2.1천 |
|---|
| 2026.06.02 | ₩10,692 | ₩10,692 | ₩10,652 | ₩10,679 | -0.12% | 2.1천 |
|---|
| 2026.06.01 | ₩10,946 | ₩10,946 | ₩10,906 | ₩10,906 | -0.37% | 1.1천 |
|---|
| 2026.05.29 | ₩10,923 | ₩10,923 | ₩10,923 | ₩10,923 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩10,927 | ₩10,927 | ₩10,927 | ₩10,927 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩10,810 | ₩10,810 | ₩10,810 | ₩10,810 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩10,999 | ₩10,999 | ₩10,923 | ₩10,923 | -0.69% | 600 |
|---|
| 2026.05.22 | ₩10,999 | ₩10,999 | ₩10,989 | ₩10,989 | -0.10% | 100 |
|---|
| 2026.05.21 | ₩11,002 | ₩11,002 | ₩11,002 | ₩11,002 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩10,986 | ₩11,073 | ₩10,986 | ₩11,073 | +0.79% | 200 |
|---|
| 2026.05.19 | ₩10,893 | ₩10,893 | ₩10,826 | ₩10,826 | -0.61% | 1.7천 |
|---|
| 2026.05.18 | ₩10,813 | ₩10,818 | ₩10,813 | ₩10,818 | +0.05% | 400 |
|---|
| 2026.05.15 | ₩10,596 | ₩10,596 | ₩10,596 | ₩10,596 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩10,692 | ₩10,692 | ₩10,670 | ₩10,670 | -0.21% | 300 |
|---|
| 2026.05.13 | ₩10,756 | ₩10,756 | ₩10,756 | ₩10,756 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩10,906 | ₩10,986 | ₩10,906 | ₩10,978 | +0.66% | 1천 |
|---|
| 2026.05.11 | ₩10,759 | ₩10,779 | ₩10,759 | ₩10,779 | +0.19% | 4.3천 |
|---|
| 2026.05.08 | ₩11,093 | ₩11,094 | ₩11,093 | ₩11,094 | +0.01% | 400 |
|---|
| 2026.05.07 | ₩11,046 | ₩11,046 | ₩11,046 | ₩11,046 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩11,042 | ₩11,042 | ₩11,013 | ₩11,030 | -0.11% | 1천 |
|---|
| 2026.05.05 | ₩11,018 | ₩11,018 | ₩11,018 | ₩11,018 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩10,997 | ₩10,997 | ₩10,997 | ₩10,997 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩11,013 | ₩11,025 | ₩10,986 | ₩11,007 | -0.05% | 2.1천 |
|---|
| 2026.04.30 | ₩10,926 | ₩11,002 | ₩10,926 | ₩11,002 | +0.70% | 200 |
|---|
| 2026.04.29 | ₩10,913 | ₩10,913 | ₩10,786 | ₩10,799 | -1.04% | 2.1천 |
|---|
| 2026.04.28 | ₩11,293 | ₩11,293 | ₩11,244 | ₩11,244 | -0.44% | 900 |
|---|
| 2026.04.27 | ₩11,493 | ₩11,493 | ₩11,480 | ₩11,480 | -0.12% | 11.1만 |
|---|
| 2026.04.24 | ₩11,493 | ₩11,509 | ₩11,480 | ₩11,509 | +0.14% | 5.4천 |
|---|
| 2026.04.23 | ₩11,547 | ₩11,547 | ₩11,507 | ₩11,523 | -0.21% | 1.3천 |
|---|
| 2026.04.22 | ₩11,800 | ₩11,810 | ₩11,774 | ₩11,810 | +0.08% | 900 |
|---|
| 2026.04.21 | ₩12,007 | ₩12,054 | ₩11,787 | ₩11,788 | -1.82% | 5.3천 |
|---|
| 2026.04.20 | ₩11,974 | ₩12,015 | ₩11,974 | ₩12,015 | +0.35% | 500 |
|---|
| 2026.04.17 | ₩12,067 | ₩12,067 | ₩12,027 | ₩12,039 | -0.23% | 3.2천 |
|---|
| 2026.04.16 | ₩11,840 | ₩11,850 | ₩11,827 | ₩11,850 | +0.08% | 2천 |
|---|
| 2026.04.15 | ₩11,954 | ₩11,954 | ₩11,954 | ₩11,954 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩11,907 | ₩11,907 | ₩11,882 | ₩11,882 | -0.21% | 100 |
|---|
| 2026.04.13 | ₩11,560 | ₩11,722 | ₩11,560 | ₩11,722 | +1.40% | 1.2만 |
|---|
| 2026.04.10 | ₩11,587 | ₩11,587 | ₩11,520 | ₩11,533 | -0.46% | 8.1천 |
|---|
| 2026.04.09 | ₩11,573 | ₩11,621 | ₩11,573 | ₩11,621 | +0.42% | 8천 |
|---|
| 2026.04.08 | ₩11,907 | ₩11,907 | ₩11,779 | ₩11,779 | -1.08% | 3.2천 |
|---|
| 2026.04.07 | ₩11,507 | ₩11,537 | ₩11,480 | ₩11,537 | +0.27% | 600 |
|---|
| 2026.04.06 | ₩11,587 | ₩11,587 | ₩11,480 | ₩11,524 | -0.54% | 7.7천 |
|---|
| 2026.04.02 | ₩11,525 | ₩11,525 | ₩11,525 | ₩11,525 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩11,604 | ₩11,604 | ₩11,604 | ₩11,604 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩11,453 | ₩11,613 | ₩11,453 | ₩11,613 | +1.40% | 1.6만 |
|---|
| 2026.03.30 | ₩11,467 | ₩11,467 | ₩11,333 | ₩11,367 | -0.87% | 9.1천 |
|---|
| 2026.03.27 | ₩11,667 | ₩11,667 | ₩11,373 | ₩11,373 | -2.52% | 2.9천 |
|---|
| 2026.03.26 | ₩11,707 | ₩11,856 | ₩11,696 | ₩11,696 | -0.09% | 8.5천 |
|---|
| 2026.03.25 | ₩11,787 | ₩11,787 | ₩11,739 | ₩11,739 | -0.41% | 200 |
|---|
| 2026.03.24 | ₩11,723 | ₩11,723 | ₩11,723 | ₩11,723 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩11,880 | ₩11,880 | ₩11,814 | ₩11,830 | -0.43% | 2만 |
|---|
| 2026.03.20 | ₩11,758 | ₩11,758 | ₩11,758 | ₩11,758 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩11,867 | ₩11,867 | ₩11,867 | ₩11,867 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩11,870 | ₩11,870 | ₩11,870 | ₩11,870 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩12,094 | ₩12,094 | ₩12,090 | ₩12,090 | -0.03% | 400 |
|---|
| 2026.03.16 | ₩11,973 | ₩11,973 | ₩11,973 | ₩11,973 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩11,812 | ₩11,812 | ₩11,812 | ₩11,812 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩12,174 | ₩12,174 | ₩11,957 | ₩11,957 | -1.79% | 5.1천 |
|---|
| 2026.03.11 | ₩12,262 | ₩12,262 | ₩12,262 | ₩12,262 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩12,262 | ₩12,262 | ₩12,262 | ₩12,262 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩12,568 | ₩12,568 | ₩12,568 | ₩12,568 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩12,354 | ₩12,460 | ₩12,334 | ₩12,460 | +0.85% | 4.1천 |
|---|
| 2026.03.05 | ₩12,748 | ₩12,748 | ₩12,639 | ₩12,639 | -0.86% | 200 |
|---|
| 2026.03.04 | ₩12,788 | ₩12,862 | ₩12,788 | ₩12,862 | +0.57% | 1.1천 |
|---|
| 2026.03.03 | ₩12,748 | ₩12,748 | ₩12,695 | ₩12,695 | -0.42% | 200 |
|---|
| 2026.03.02 | ₩12,808 | ₩12,836 | ₩12,795 | ₩12,836 | +0.22% | 700 |
|---|
| 2026.02.27 | ₩12,962 | ₩12,987 | ₩12,935 | ₩12,987 | +0.20% | 1.4천 |
|---|
| 2026.02.26 | ₩12,962 | ₩13,028 | ₩12,962 | ₩13,028 | +0.51% | 600 |
|---|
| 2026.02.25 | ₩12,842 | ₩12,867 | ₩12,842 | ₩12,867 | +0.20% | 2.3천 |
|---|
| 2026.02.24 | ₩12,775 | ₩12,789 | ₩12,775 | ₩12,789 | +0.11% | 5.5천 |
|---|
| 2026.02.23 | ₩12,828 | ₩12,828 | ₩12,784 | ₩12,784 | -0.34% | 2.6천 |
|---|
| 2026.02.20 | ₩12,882 | ₩12,907 | ₩12,882 | ₩12,907 | +0.20% | 2.4천 |
|---|
| 2026.02.19 | ₩12,874 | ₩12,874 | ₩12,874 | ₩12,874 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩12,912 | ₩12,912 | ₩12,912 | ₩12,912 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩12,508 | ₩12,708 | ₩12,508 | ₩12,671 | +1.30% | 1.3천 |
|---|
| 2026.02.13 | ₩12,496 | ₩12,496 | ₩12,496 | ₩12,496 | 0.00% | 300 |
|---|
| 2026.02.12 | ₩12,628 | ₩12,641 | ₩12,378 | ₩12,378 | -1.98% | 700 |
|---|
| 2026.02.11 | ₩12,755 | ₩12,755 | ₩12,755 | ₩12,755 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩12,962 | ₩12,962 | ₩12,888 | ₩12,888 | -0.57% | 400 |
|---|
| 2026.02.09 | ₩12,864 | ₩12,864 | ₩12,864 | ₩12,864 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩12,795 | ₩12,795 | ₩12,795 | ₩12,795 | 0.00% | 400 |
|---|
| 2026.02.05 | ₩12,761 | ₩12,842 | ₩12,685 | ₩12,685 | -0.60% | 700 |
|---|
| 2026.02.04 | ₩12,962 | ₩12,962 | ₩12,895 | ₩12,895 | -0.51% | 2.2천 |
|---|
| 2026.02.03 | ₩12,761 | ₩12,772 | ₩12,761 | ₩12,772 | +0.08% | 200 |
|---|
| 2026.02.02 | ₩13,129 | ₩13,133 | ₩13,129 | ₩13,133 | +0.03% | 400 |
|---|
| 2026.01.30 | ₩13,189 | ₩13,215 | ₩13,175 | ₩13,215 | +0.20% | 4.4천 |
|---|
| 2026.01.29 | ₩13,309 | ₩13,321 | ₩13,255 | ₩13,321 | +0.09% | 700 |
|---|
| 2026.01.28 | ₩13,422 | ₩13,437 | ₩13,422 | ₩13,437 | +0.11% | 800 |
|---|
| 2026.01.27 | ₩13,602 | ₩13,602 | ₩13,556 | ₩13,556 | -0.34% | 2.2천 |
|---|
| 2026.01.26 | ₩13,669 | ₩13,696 | ₩13,650 | ₩13,650 | -0.14% | 700 |
|---|
| 2026.01.23 | ₩13,602 | ₩13,602 | ₩13,542 | ₩13,573 | -0.22% | 2.6천 |
|---|
| 2026.01.22 | ₩13,829 | ₩13,829 | ₩13,769 | ₩13,769 | -0.43% | 200 |
|---|
| 2026.01.21 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩13,649 | ₩13,649 | ₩13,649 | ₩13,649 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩13,749 | ₩13,749 | ₩13,703 | ₩13,703 | -0.34% | 600 |
|---|
| 2026.01.14 | ₩13,642 | ₩13,776 | ₩13,642 | ₩13,776 | +0.98% | 1.3천 |
|---|
| 2026.01.13 | ₩13,776 | ₩13,789 | ₩13,736 | ₩13,736 | -0.29% | 1.5천 |
|---|
| 2026.01.12 | ₩13,829 | ₩13,885 | ₩13,829 | ₩13,885 | +0.41% | 700 |
|---|
| 2026.01.09 | ₩13,960 | ₩13,960 | ₩13,960 | ₩13,960 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩14,043 | ₩14,043 | ₩14,003 | ₩14,003 | -0.29% | 200 |
|---|
| 2026.01.07 | ₩14,003 | ₩14,016 | ₩14,003 | ₩14,010 | +0.05% | 1.7천 |
|---|
| 2026.01.06 | ₩13,963 | ₩13,982 | ₩13,963 | ₩13,982 | +0.13% | 700 |
|---|
| 2026.01.05 | ₩13,562 | ₩13,569 | ₩13,562 | ₩13,569 | +0.05% | 300 |
|---|
| 2026.01.02 | ₩13,362 | ₩13,362 | ₩13,309 | ₩13,329 | -0.25% | 5.2천 |
|---|
| 2025.12.31 | ₩13,342 | ₩13,342 | ₩13,342 | ₩13,342 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 600 |
|---|
| 2025.12.29 | ₩13,482 | ₩13,482 | ₩13,449 | ₩13,449 | -0.25% | 300 |
|---|
| 2025.12.26 | ₩13,456 | ₩13,480 | ₩13,442 | ₩13,480 | +0.18% | 400 |
|---|
| 2025.12.24 | ₩13,449 | ₩13,456 | ₩13,449 | ₩13,456 | +0.05% | 2.3천 |
|---|
| 2025.12.23 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩13,536 | ₩13,536 | ₩13,536 | ₩13,536 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩13,349 | ₩13,369 | ₩13,335 | ₩13,369 | +0.15% | 500 |
|---|
| 2025.12.18 | ₩13,335 | ₩13,349 | ₩13,283 | ₩13,283 | -0.39% | 700 |
|---|
| 2025.12.17 | ₩13,282 | ₩13,282 | ₩13,242 | ₩13,243 | -0.29% | 1.3만 |
|---|
| 2025.12.16 | ₩13,274 | ₩13,274 | ₩13,274 | ₩13,274 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩13,334 | ₩13,369 | ₩13,334 | ₩13,369 | +0.26% | 500 |
|---|
| 2025.12.12 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩13,442 | ₩13,442 | ₩13,412 | ₩13,412 | -0.23% | 6천 |
|---|
| 2025.12.10 | ₩13,389 | ₩13,402 | ₩13,382 | ₩13,402 | +0.10% | 600 |
|---|
| 2025.12.09 | ₩13,362 | ₩13,362 | ₩13,289 | ₩13,290 | -0.54% | 1.5천 |
|---|
| 2025.12.08 | ₩13,402 | ₩13,409 | ₩13,402 | ₩13,409 | +0.05% | 4.1천 |
|---|
| 2025.12.05 | ₩13,566 | ₩13,576 | ₩13,562 | ₩13,562 | -0.03% | 400 |
|---|
| 2025.12.04 | ₩13,470 | ₩13,470 | ₩13,470 | ₩13,470 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩13,456 | ₩13,488 | ₩13,456 | ₩13,488 | +0.24% | 1.2천 |
|---|
| 2025.12.02 | ₩13,442 | ₩13,442 | ₩13,437 | ₩13,437 | -0.04% | 1.2천 |
|---|
| 2025.12.01 | ₩13,522 | ₩13,522 | ₩13,416 | ₩13,416 | -0.79% | 1.9천 |
|---|
| 2025.11.28 | ₩13,618 | ₩13,618 | ₩13,618 | ₩13,618 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩13,589 | ₩13,589 | ₩13,581 | ₩13,582 | -0.05% | 4.4천 |
|---|
| 2025.11.25 | ₩13,576 | ₩13,576 | ₩13,574 | ₩13,574 | -0.01% | 200 |
|---|
| 2025.11.24 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩13,289 | ₩13,289 | ₩13,251 | ₩13,251 | -0.28% | 100 |
|---|
| 2025.11.20 | ₩13,022 | ₩13,022 | ₩13,022 | ₩13,022 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩13,215 | ₩13,269 | ₩13,215 | ₩13,269 | +0.40% | 100 |
|---|
| 2025.11.18 | ₩13,209 | ₩13,209 | ₩13,209 | ₩13,209 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩13,185 | ₩13,185 | ₩13,185 | ₩13,185 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩13,456 | ₩13,456 | ₩13,456 | ₩13,456 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩13,749 | ₩13,749 | ₩13,636 | ₩13,636 | -0.83% | 800 |
|---|
| 2025.11.12 | ₩13,909 | ₩13,923 | ₩13,876 | ₩13,876 | -0.24% | 400 |
|---|
| 2025.11.11 | ₩13,783 | ₩13,783 | ₩13,783 | ₩13,783 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,556 | ₩13,556 | ₩13,556 | ₩13,556 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩13,456 | ₩13,456 | ₩13,448 | ₩13,448 | -0.06% | 1.3천 |
|---|
| 2025.11.06 | ₩13,482 | ₩13,522 | ₩13,482 | ₩13,522 | +0.30% | 1.9천 |
|---|
| 2025.11.05 | ₩13,576 | ₩13,576 | ₩13,562 | ₩13,562 | -0.10% | 300 |
|---|
| 2025.11.04 | ₩13,764 | ₩13,768 | ₩13,749 | ₩13,752 | -0.09% | 3.8천 |
|---|
| 2025.11.03 | ₩13,769 | ₩13,769 | ₩13,769 | ₩13,769 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩13,741 | ₩13,741 | ₩13,741 | ₩13,741 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩13,851 | ₩13,851 | ₩13,851 | ₩13,851 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩13,917 | ₩13,917 | ₩13,917 | ₩13,917 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩14,174 | ₩14,174 | ₩14,083 | ₩14,083 | -0.64% | 200 |
|---|
| 2025.10.27 | ₩14,236 | ₩14,236 | ₩14,236 | ₩14,236 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩14,218 | ₩14,218 | ₩14,218 | ₩14,218 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩14,163 | ₩14,176 | ₩14,083 | ₩14,123 | -0.28% | 3.4천 |
|---|
| 2025.10.21 | ₩13,857 | ₩13,857 | ₩13,857 | ₩13,857 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩13,765 | ₩13,765 | ₩13,765 | ₩13,765 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 600 |
|---|
| 2025.10.16 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 800 |
|---|
| 2025.10.15 | ₩13,414 | ₩13,414 | ₩13,414 | ₩13,414 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩13,367 | ₩13,367 | ₩13,367 | ₩13,367 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩13,351 | ₩13,351 | ₩13,351 | ₩13,351 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩13,321 | ₩13,334 | ₩13,257 | ₩13,257 | -0.48% | 5.1천 |
|---|