시장 데이터를 불러오는 중
전체 종목
Langar Global HealthTech ETF 과거 주가
Langar Global HealthTech ETF · LGHT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Langar Global HealthTech ETF · LGHT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,426 | ₩14,426 | ₩14,426 | ₩14,426 | 0.00% | 1.1천 |
| 2026.10.08 | ₩13,886 | ₩13,937 | ₩13,839 | ₩13,937 | +0.37% | 2만 |
| 2026.10.07 | ₩13,926 | ₩13,926 | ₩13,913 | ₩13,913 | -0.10% | 2천 |
| 2026.10.06 | ₩14,093 | ₩14,173 | ₩13,792 | ₩13,792 | -2.13% | 6.9천 |
| 2026.10.05 | ₩13,759 | ₩14,079 | ₩13,759 | ₩14,073 | +2.28% | 1.7천 |
| 2026.10.02 | ₩13,786 | ₩13,806 | ₩13,728 | ₩13,728 | -0.42% | 2.3천 |
| 2026.10.01 | ₩12,945 | ₩13,939 | ₩12,945 | ₩13,790 | +6.53% | 1.9천 |
| 2026.09.30 | ₩13,959 | ₩13,961 | ₩13,893 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,961 |
| +0.01% |
| 1.9천 |
| 2026.09.29 | ₩15,054 | ₩15,054 | ₩13,966 | ₩14,113 | -6.25% | 3천 |
|---|
| 2026.09.28 | ₩13,973 | ₩14,059 | ₩13,973 | ₩14,059 | +0.62% | 1천 |
|---|
| 2026.09.25 | ₩13,853 | ₩14,079 | ₩13,826 | ₩14,039 | +1.35% | 1.8천 |
|---|
| 2026.09.24 | ₩13,766 | ₩13,917 | ₩13,766 | ₩13,917 | +1.10% | 400 |
|---|
| 2026.09.23 | ₩13,946 | ₩13,946 | ₩13,712 | ₩13,712 | -1.67% | 900 |
|---|
| 2026.09.22 | ₩13,680 | ₩13,811 | ₩13,680 | ₩13,811 | +0.96% | 1.4천 |
|---|
| 2026.09.21 | ₩13,546 | ₩13,679 | ₩13,526 | ₩13,631 | +0.63% | 1.2천 |
|---|
| 2026.09.18 | ₩13,369 | ₩13,369 | ₩13,292 | ₩13,293 | -0.57% | 4.4천 |
|---|
| 2026.09.17 | ₩13,252 | ₩13,466 | ₩13,252 | ₩13,415 | +1.23% | 1.6천 |
|---|
| 2026.09.16 | ₩13,212 | ₩13,305 | ₩13,191 | ₩13,191 | -0.16% | 6.3천 |
|---|
| 2026.09.15 | ₩13,172 | ₩13,252 | ₩13,159 | ₩13,196 | +0.18% | 2천 |
|---|
| 2026.09.14 | ₩13,053 | ₩13,244 | ₩13,053 | ₩13,244 | +1.46% | 1.7천 |
|---|
| 2026.09.11 | ₩13,038 | ₩13,038 | ₩13,001 | ₩13,001 | -0.29% | 400 |
|---|
| 2026.09.10 | ₩12,878 | ₩12,881 | ₩12,838 | ₩12,881 | +0.02% | 600 |
|---|
| 2026.09.09 | ₩13,111 | ₩13,111 | ₩12,924 | ₩12,924 | -1.43% | 500 |
|---|
| 2026.09.08 | ₩13,239 | ₩13,239 | ₩13,119 | ₩13,119 | -0.91% | 1.1천 |
|---|
| 2026.09.04 | ₩13,492 | ₩13,498 | ₩13,479 | ₩13,498 | +0.04% | 800 |
|---|
| 2026.09.03 | ₩13,671 | ₩13,671 | ₩13,671 | ₩13,671 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩13,826 | ₩13,826 | ₩13,692 | ₩13,694 | -0.96% | 700 |
|---|
| 2026.09.01 | ₩13,692 | ₩13,692 | ₩13,671 | ₩13,671 | -0.16% | 200 |
|---|
| 2026.08.31 | ₩13,506 | ₩13,639 | ₩13,486 | ₩13,639 | +0.99% | 1.4천 |
|---|
| 2026.08.28 | ₩13,584 | ₩13,586 | ₩13,519 | ₩13,563 | -0.16% | 4.9천 |
|---|
| 2026.08.27 | ₩13,626 | ₩13,632 | ₩13,626 | ₩13,632 | +0.05% | 500 |
|---|
| 2026.08.26 | ₩13,612 | ₩13,612 | ₩13,532 | ₩13,583 | -0.22% | 1.5천 |
|---|
| 2026.08.25 | ₩12,958 | ₩13,812 | ₩12,958 | ₩13,768 | +6.25% | 4.5천 |
|---|
| 2026.08.24 | ₩13,532 | ₩13,539 | ₩13,479 | ₩13,539 | +0.05% | 2.3천 |
|---|
| 2026.08.21 | ₩13,252 | ₩13,786 | ₩13,252 | ₩13,706 | +3.42% | 5.7천 |
|---|
| 2026.08.20 | ₩14,693 | ₩14,693 | ₩13,425 | ₩13,425 | -8.63% | 9.3천 |
|---|
| 2026.08.19 | ₩13,265 | ₩14,067 | ₩13,105 | ₩14,067 | +6.05% | 3.6만 |
|---|
| 2026.08.18 | ₩12,276 | ₩12,276 | ₩12,276 | ₩12,276 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩12,238 | ₩12,238 | ₩12,216 | ₩12,216 | -0.17% | 600 |
|---|
| 2026.08.14 | ₩12,471 | ₩12,471 | ₩12,382 | ₩12,382 | -0.72% | 5.7천 |
|---|
| 2026.08.13 | ₩12,398 | ₩12,494 | ₩12,398 | ₩12,494 | +0.78% | 300 |
|---|
| 2026.08.12 | ₩12,184 | ₩12,367 | ₩12,184 | ₩12,367 | +1.50% | 100 |
|---|
| 2026.08.11 | ₩12,278 | ₩12,328 | ₩12,278 | ₩12,328 | +0.41% | 500 |
|---|
| 2026.08.10 | ₩12,158 | ₩12,250 | ₩12,158 | ₩12,250 | +0.76% | 100 |
|---|
| 2026.08.07 | ₩12,084 | ₩12,084 | ₩12,084 | ₩12,084 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩11,744 | ₩11,757 | ₩11,731 | ₩11,757 | +0.11% | 1.4천 |
|---|
| 2026.08.05 | ₩11,797 | ₩11,837 | ₩11,791 | ₩11,837 | +0.34% | 2.7천 |
|---|
| 2026.08.04 | ₩11,837 | ₩11,905 | ₩11,797 | ₩11,905 | +0.57% | 1.6천 |
|---|
| 2026.08.03 | ₩11,844 | ₩11,844 | ₩11,844 | ₩11,844 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩11,490 | ₩11,557 | ₩11,490 | ₩11,557 | +0.58% | 300 |
|---|
| 2026.07.30 | ₩11,597 | ₩11,623 | ₩11,570 | ₩11,623 | +0.22% | 1.7천 |
|---|
| 2026.07.29 | ₩11,739 | ₩11,739 | ₩11,739 | ₩11,739 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩11,490 | ₩11,544 | ₩11,477 | ₩11,544 | +0.46% | 900 |
|---|
| 2026.07.27 | ₩10,663 | ₩11,264 | ₩10,663 | ₩11,179 | +4.84% | 9.2천 |
|---|
| 2026.07.24 | ₩10,997 | ₩10,997 | ₩10,947 | ₩10,947 | -0.45% | 9.2천 |
|---|
| 2026.07.23 | ₩10,877 | ₩10,897 | ₩10,863 | ₩10,895 | +0.17% | 1.7만 |
|---|
| 2026.07.22 | ₩11,103 | ₩11,117 | ₩10,978 | ₩10,978 | -1.13% | 9.2천 |
|---|
| 2026.07.21 | ₩11,183 | ₩11,183 | ₩11,183 | ₩11,183 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩11,334 | ₩11,334 | ₩11,334 | ₩11,334 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩11,384 | ₩11,384 | ₩11,352 | ₩11,352 | -0.28% | 300 |
|---|
| 2026.07.16 | ₩11,667 | ₩11,667 | ₩11,667 | ₩11,667 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩11,597 | ₩11,597 | ₩11,550 | ₩11,550 | -0.40% | 2.7천 |
|---|
| 2026.07.14 | ₩11,430 | ₩11,430 | ₩11,430 | ₩11,430 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩11,704 | ₩11,731 | ₩11,704 | ₩11,725 | +0.18% | 400 |
|---|
| 2026.07.10 | ₩11,651 | ₩11,677 | ₩11,637 | ₩11,637 | -0.11% | 1.5천 |
|---|
| 2026.07.09 | ₩11,787 | ₩11,787 | ₩11,787 | ₩11,787 | 0.00% | 500 |
|---|
| 2026.07.08 | ₩11,709 | ₩11,709 | ₩11,709 | ₩11,709 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩12,078 | ₩12,114 | ₩12,064 | ₩12,114 | +0.30% | 2.5천 |
|---|
| 2026.07.06 | ₩11,998 | ₩12,164 | ₩11,998 | ₩12,164 | +1.39% | 1.6천 |
|---|
| 2026.07.02 | ₩11,884 | ₩11,984 | ₩11,884 | ₩11,983 | +0.83% | 500 |
|---|
| 2026.07.01 | ₩11,610 | ₩11,625 | ₩11,610 | ₩11,625 | +0.13% | 200 |
|---|
| 2026.06.30 | ₩11,410 | ₩11,410 | ₩11,384 | ₩11,394 | -0.14% | 1.4만 |
|---|
| 2026.06.29 | ₩11,530 | ₩11,557 | ₩11,464 | ₩11,500 | -0.27% | 3.7천 |
|---|
| 2026.06.26 | ₩11,437 | ₩11,530 | ₩11,417 | ₩11,484 | +0.41% | 9천 |
|---|
| 2026.06.25 | ₩11,183 | ₩11,183 | ₩11,157 | ₩11,157 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩11,101 | ₩11,101 | ₩11,101 | ₩11,101 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩10,836 | ₩10,933 | ₩10,836 | ₩10,933 | +0.89% | 500 |
|---|
| 2026.06.22 | ₩10,774 | ₩10,774 | ₩10,774 | ₩10,774 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩10,917 | ₩10,962 | ₩10,917 | ₩10,962 | +0.42% | 2.9천 |
|---|
| 2026.06.17 | ₩10,983 | ₩10,997 | ₩10,840 | ₩10,840 | -1.30% | 500 |
|---|
| 2026.06.16 | ₩11,041 | ₩11,041 | ₩11,041 | ₩11,041 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩11,103 | ₩11,103 | ₩10,970 | ₩10,977 | -1.14% | 8.4천 |
|---|
| 2026.06.12 | ₩10,930 | ₩10,959 | ₩10,930 | ₩10,959 | +0.27% | 100 |
|---|
| 2026.06.11 | ₩10,903 | ₩10,950 | ₩10,836 | ₩10,950 | +0.43% | 2.1천 |
|---|
| 2026.06.10 | ₩11,090 | ₩11,090 | ₩10,886 | ₩10,886 | -1.84% | 200 |
|---|
| 2026.06.09 | ₩11,037 | ₩11,153 | ₩11,023 | ₩11,153 | +1.05% | 1.2천 |
|---|
| 2026.06.08 | ₩10,917 | ₩10,937 | ₩10,907 | ₩10,907 | -0.09% | 4.2천 |
|---|
| 2026.06.05 | ₩11,010 | ₩11,010 | ₩10,955 | ₩10,955 | -0.50% | 3천 |
|---|
| 2026.06.04 | ₩11,010 | ₩11,010 | ₩10,970 | ₩10,975 | -0.32% | 2.5천 |
|---|
| 2026.06.03 | ₩10,650 | ₩10,735 | ₩10,636 | ₩10,735 | +0.80% | 2.1천 |
|---|
| 2026.06.02 | ₩10,690 | ₩10,690 | ₩10,650 | ₩10,676 | -0.12% | 2.1천 |
|---|
| 2026.06.01 | ₩10,943 | ₩10,943 | ₩10,903 | ₩10,903 | -0.37% | 1.1천 |
|---|
| 2026.05.29 | ₩10,921 | ₩10,921 | ₩10,921 | ₩10,921 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩10,925 | ₩10,925 | ₩10,925 | ₩10,925 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩10,807 | ₩10,807 | ₩10,807 | ₩10,807 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩10,997 | ₩10,997 | ₩10,921 | ₩10,921 | -0.69% | 600 |
|---|
| 2026.05.22 | ₩10,997 | ₩10,997 | ₩10,986 | ₩10,986 | -0.10% | 100 |
|---|
| 2026.05.21 | ₩10,999 | ₩10,999 | ₩10,999 | ₩10,999 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩10,983 | ₩11,070 | ₩10,983 | ₩11,070 | +0.79% | 200 |
|---|
| 2026.05.19 | ₩10,890 | ₩10,890 | ₩10,823 | ₩10,823 | -0.61% | 1.7천 |
|---|
| 2026.05.18 | ₩10,810 | ₩10,815 | ₩10,810 | ₩10,815 | +0.05% | 400 |
|---|
| 2026.05.15 | ₩10,594 | ₩10,594 | ₩10,594 | ₩10,594 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩10,690 | ₩10,690 | ₩10,667 | ₩10,667 | -0.21% | 300 |
|---|
| 2026.05.13 | ₩10,754 | ₩10,754 | ₩10,754 | ₩10,754 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩10,903 | ₩10,983 | ₩10,903 | ₩10,975 | +0.66% | 1천 |
|---|
| 2026.05.11 | ₩10,756 | ₩10,776 | ₩10,756 | ₩10,776 | +0.19% | 4.3천 |
|---|
| 2026.05.08 | ₩11,090 | ₩11,091 | ₩11,090 | ₩11,091 | +0.01% | 400 |
|---|
| 2026.05.07 | ₩11,043 | ₩11,043 | ₩11,043 | ₩11,043 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩11,039 | ₩11,039 | ₩11,010 | ₩11,027 | -0.11% | 1천 |
|---|
| 2026.05.05 | ₩11,015 | ₩11,015 | ₩11,015 | ₩11,015 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩10,994 | ₩10,994 | ₩10,994 | ₩10,994 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩11,010 | ₩11,022 | ₩10,983 | ₩11,005 | -0.05% | 2.1천 |
|---|
| 2026.04.30 | ₩10,923 | ₩10,999 | ₩10,923 | ₩10,999 | +0.70% | 200 |
|---|
| 2026.04.29 | ₩10,910 | ₩10,910 | ₩10,783 | ₩10,796 | -1.04% | 2.1천 |
|---|
| 2026.04.28 | ₩11,290 | ₩11,290 | ₩11,241 | ₩11,241 | -0.44% | 900 |
|---|
| 2026.04.27 | ₩11,490 | ₩11,490 | ₩11,477 | ₩11,477 | -0.12% | 11.1만 |
|---|
| 2026.04.24 | ₩11,490 | ₩11,506 | ₩11,477 | ₩11,506 | +0.14% | 5.4천 |
|---|
| 2026.04.23 | ₩11,544 | ₩11,544 | ₩11,504 | ₩11,520 | -0.21% | 1.3천 |
|---|
| 2026.04.22 | ₩11,797 | ₩11,807 | ₩11,771 | ₩11,807 | +0.08% | 900 |
|---|
| 2026.04.21 | ₩12,004 | ₩12,051 | ₩11,784 | ₩11,785 | -1.82% | 5.3천 |
|---|
| 2026.04.20 | ₩11,971 | ₩12,012 | ₩11,971 | ₩12,012 | +0.35% | 500 |
|---|
| 2026.04.17 | ₩12,064 | ₩12,064 | ₩12,024 | ₩12,036 | -0.23% | 3.2천 |
|---|
| 2026.04.16 | ₩11,837 | ₩11,847 | ₩11,824 | ₩11,847 | +0.08% | 2천 |
|---|
| 2026.04.15 | ₩11,951 | ₩11,951 | ₩11,951 | ₩11,951 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩11,904 | ₩11,904 | ₩11,879 | ₩11,879 | -0.21% | 100 |
|---|
| 2026.04.13 | ₩11,557 | ₩11,719 | ₩11,557 | ₩11,719 | +1.40% | 1.2만 |
|---|
| 2026.04.10 | ₩11,584 | ₩11,584 | ₩11,517 | ₩11,530 | -0.46% | 8.1천 |
|---|
| 2026.04.09 | ₩11,570 | ₩11,619 | ₩11,570 | ₩11,619 | +0.42% | 8천 |
|---|
| 2026.04.08 | ₩11,904 | ₩11,904 | ₩11,776 | ₩11,776 | -1.08% | 3.2천 |
|---|
| 2026.04.07 | ₩11,504 | ₩11,534 | ₩11,477 | ₩11,534 | +0.27% | 600 |
|---|
| 2026.04.06 | ₩11,584 | ₩11,584 | ₩11,477 | ₩11,521 | -0.54% | 7.7천 |
|---|
| 2026.04.02 | ₩11,522 | ₩11,522 | ₩11,522 | ₩11,522 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩11,601 | ₩11,601 | ₩11,601 | ₩11,601 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩11,450 | ₩11,610 | ₩11,450 | ₩11,610 | +1.40% | 1.6만 |
|---|
| 2026.03.30 | ₩11,464 | ₩11,464 | ₩11,330 | ₩11,364 | -0.87% | 9.1천 |
|---|
| 2026.03.27 | ₩11,664 | ₩11,664 | ₩11,370 | ₩11,370 | -2.52% | 2.9천 |
|---|
| 2026.03.26 | ₩11,704 | ₩11,853 | ₩11,693 | ₩11,693 | -0.09% | 8.5천 |
|---|
| 2026.03.25 | ₩11,784 | ₩11,784 | ₩11,736 | ₩11,736 | -0.41% | 200 |
|---|
| 2026.03.24 | ₩11,720 | ₩11,720 | ₩11,720 | ₩11,720 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩11,877 | ₩11,877 | ₩11,811 | ₩11,827 | -0.43% | 2만 |
|---|
| 2026.03.20 | ₩11,755 | ₩11,755 | ₩11,755 | ₩11,755 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩11,864 | ₩11,864 | ₩11,864 | ₩11,864 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩11,867 | ₩11,867 | ₩11,867 | ₩11,867 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩12,091 | ₩12,091 | ₩12,087 | ₩12,087 | -0.03% | 400 |
|---|
| 2026.03.16 | ₩11,969 | ₩11,969 | ₩11,969 | ₩11,969 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩11,809 | ₩11,809 | ₩11,809 | ₩11,809 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩12,171 | ₩12,171 | ₩11,953 | ₩11,953 | -1.79% | 5.1천 |
|---|
| 2026.03.11 | ₩12,259 | ₩12,259 | ₩12,259 | ₩12,259 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩12,259 | ₩12,259 | ₩12,259 | ₩12,259 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩12,565 | ₩12,565 | ₩12,565 | ₩12,565 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩12,351 | ₩12,457 | ₩12,331 | ₩12,457 | +0.85% | 4.1천 |
|---|
| 2026.03.05 | ₩12,745 | ₩12,745 | ₩12,635 | ₩12,635 | -0.86% | 200 |
|---|
| 2026.03.04 | ₩12,785 | ₩12,858 | ₩12,785 | ₩12,858 | +0.57% | 1.1천 |
|---|
| 2026.03.03 | ₩12,745 | ₩12,745 | ₩12,691 | ₩12,691 | -0.42% | 200 |
|---|
| 2026.03.02 | ₩12,805 | ₩12,833 | ₩12,792 | ₩12,833 | +0.22% | 700 |
|---|
| 2026.02.27 | ₩12,958 | ₩12,984 | ₩12,932 | ₩12,984 | +0.20% | 1.4천 |
|---|
| 2026.02.26 | ₩12,958 | ₩13,025 | ₩12,958 | ₩13,025 | +0.51% | 600 |
|---|
| 2026.02.25 | ₩12,838 | ₩12,864 | ₩12,838 | ₩12,864 | +0.20% | 2.3천 |
|---|
| 2026.02.24 | ₩12,772 | ₩12,786 | ₩12,772 | ₩12,786 | +0.11% | 5.5천 |
|---|
| 2026.02.23 | ₩12,825 | ₩12,825 | ₩12,781 | ₩12,781 | -0.34% | 2.6천 |
|---|
| 2026.02.20 | ₩12,878 | ₩12,904 | ₩12,878 | ₩12,904 | +0.20% | 2.4천 |
|---|
| 2026.02.19 | ₩12,870 | ₩12,870 | ₩12,870 | ₩12,870 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩12,909 | ₩12,909 | ₩12,909 | ₩12,909 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩12,505 | ₩12,705 | ₩12,505 | ₩12,667 | +1.30% | 1.3천 |
|---|
| 2026.02.13 | ₩12,493 | ₩12,493 | ₩12,493 | ₩12,493 | 0.00% | 300 |
|---|
| 2026.02.12 | ₩12,625 | ₩12,638 | ₩12,375 | ₩12,375 | -1.98% | 700 |
|---|
| 2026.02.11 | ₩12,752 | ₩12,752 | ₩12,752 | ₩12,752 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩12,958 | ₩12,958 | ₩12,885 | ₩12,885 | -0.57% | 400 |
|---|
| 2026.02.09 | ₩12,861 | ₩12,861 | ₩12,861 | ₩12,861 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩12,792 | ₩12,792 | ₩12,792 | ₩12,792 | 0.00% | 400 |
|---|
| 2026.02.05 | ₩12,758 | ₩12,838 | ₩12,682 | ₩12,682 | -0.60% | 700 |
|---|
| 2026.02.04 | ₩12,958 | ₩12,958 | ₩12,892 | ₩12,892 | -0.51% | 2.2천 |
|---|
| 2026.02.03 | ₩12,758 | ₩12,769 | ₩12,758 | ₩12,769 | +0.08% | 200 |
|---|
| 2026.02.02 | ₩13,125 | ₩13,129 | ₩13,125 | ₩13,129 | +0.03% | 400 |
|---|
| 2026.01.30 | ₩13,185 | ₩13,212 | ₩13,172 | ₩13,212 | +0.20% | 4.4천 |
|---|
| 2026.01.29 | ₩13,305 | ₩13,317 | ₩13,252 | ₩13,317 | +0.09% | 700 |
|---|
| 2026.01.28 | ₩13,419 | ₩13,433 | ₩13,419 | ₩13,433 | +0.11% | 800 |
|---|
| 2026.01.27 | ₩13,599 | ₩13,599 | ₩13,552 | ₩13,552 | -0.34% | 2.2천 |
|---|
| 2026.01.26 | ₩13,666 | ₩13,692 | ₩13,647 | ₩13,647 | -0.14% | 700 |
|---|
| 2026.01.23 | ₩13,599 | ₩13,599 | ₩13,539 | ₩13,570 | -0.22% | 2.6천 |
|---|
| 2026.01.22 | ₩13,826 | ₩13,826 | ₩13,766 | ₩13,766 | -0.43% | 200 |
|---|
| 2026.01.21 | ₩13,703 | ₩13,703 | ₩13,703 | ₩13,703 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩13,435 | ₩13,435 | ₩13,435 | ₩13,435 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩13,646 | ₩13,646 | ₩13,646 | ₩13,646 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩13,746 | ₩13,746 | ₩13,699 | ₩13,699 | -0.34% | 600 |
|---|
| 2026.01.14 | ₩13,639 | ₩13,772 | ₩13,639 | ₩13,772 | +0.98% | 1.3천 |
|---|
| 2026.01.13 | ₩13,772 | ₩13,786 | ₩13,732 | ₩13,732 | -0.29% | 1.5천 |
|---|
| 2026.01.12 | ₩13,826 | ₩13,882 | ₩13,826 | ₩13,882 | +0.41% | 700 |
|---|
| 2026.01.09 | ₩13,957 | ₩13,957 | ₩13,957 | ₩13,957 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩14,039 | ₩14,039 | ₩13,999 | ₩13,999 | -0.29% | 200 |
|---|
| 2026.01.07 | ₩13,999 | ₩14,013 | ₩13,999 | ₩14,006 | +0.05% | 1.7천 |
|---|
| 2026.01.06 | ₩13,959 | ₩13,978 | ₩13,959 | ₩13,978 | +0.13% | 700 |
|---|
| 2026.01.05 | ₩13,559 | ₩13,566 | ₩13,559 | ₩13,566 | +0.05% | 300 |
|---|
| 2026.01.02 | ₩13,359 | ₩13,359 | ₩13,305 | ₩13,325 | -0.25% | 5.2천 |
|---|
| 2025.12.31 | ₩13,339 | ₩13,339 | ₩13,339 | ₩13,339 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩13,445 | ₩13,445 | ₩13,445 | ₩13,445 | 0.00% | 600 |
|---|
| 2025.12.29 | ₩13,479 | ₩13,479 | ₩13,445 | ₩13,445 | -0.25% | 300 |
|---|
| 2025.12.26 | ₩13,452 | ₩13,476 | ₩13,439 | ₩13,476 | +0.18% | 400 |
|---|
| 2025.12.24 | ₩13,445 | ₩13,452 | ₩13,445 | ₩13,452 | +0.05% | 2.3천 |
|---|
| 2025.12.23 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩13,345 | ₩13,365 | ₩13,332 | ₩13,365 | +0.15% | 500 |
|---|
| 2025.12.18 | ₩13,332 | ₩13,345 | ₩13,280 | ₩13,280 | -0.39% | 700 |
|---|
| 2025.12.17 | ₩13,279 | ₩13,279 | ₩13,239 | ₩13,240 | -0.29% | 1.3만 |
|---|
| 2025.12.16 | ₩13,271 | ₩13,271 | ₩13,271 | ₩13,271 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩13,331 | ₩13,365 | ₩13,331 | ₩13,365 | +0.26% | 500 |
|---|
| 2025.12.12 | ₩13,299 | ₩13,299 | ₩13,299 | ₩13,299 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩13,439 | ₩13,439 | ₩13,408 | ₩13,408 | -0.23% | 6천 |
|---|
| 2025.12.10 | ₩13,385 | ₩13,399 | ₩13,379 | ₩13,399 | +0.10% | 600 |
|---|
| 2025.12.09 | ₩13,359 | ₩13,359 | ₩13,285 | ₩13,287 | -0.54% | 1.5천 |
|---|
| 2025.12.08 | ₩13,399 | ₩13,405 | ₩13,399 | ₩13,405 | +0.05% | 4.1천 |
|---|
| 2025.12.05 | ₩13,563 | ₩13,572 | ₩13,559 | ₩13,559 | -0.03% | 400 |
|---|
| 2025.12.04 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩13,452 | ₩13,484 | ₩13,452 | ₩13,484 | +0.24% | 1.2천 |
|---|
| 2025.12.02 | ₩13,439 | ₩13,439 | ₩13,433 | ₩13,433 | -0.04% | 1.2천 |
|---|
| 2025.12.01 | ₩13,519 | ₩13,519 | ₩13,412 | ₩13,412 | -0.79% | 1.9천 |
|---|
| 2025.11.28 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩13,586 | ₩13,586 | ₩13,578 | ₩13,579 | -0.05% | 4.4천 |
|---|
| 2025.11.25 | ₩13,572 | ₩13,572 | ₩13,571 | ₩13,571 | -0.01% | 200 |
|---|
| 2025.11.24 | ₩13,356 | ₩13,356 | ₩13,356 | ₩13,356 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩13,285 | ₩13,285 | ₩13,248 | ₩13,248 | -0.28% | 100 |
|---|
| 2025.11.20 | ₩13,018 | ₩13,018 | ₩13,018 | ₩13,018 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩13,212 | ₩13,265 | ₩13,212 | ₩13,265 | +0.40% | 100 |
|---|
| 2025.11.18 | ₩13,205 | ₩13,205 | ₩13,205 | ₩13,205 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩13,181 | ₩13,181 | ₩13,181 | ₩13,181 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩13,452 | ₩13,452 | ₩13,452 | ₩13,452 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩13,746 | ₩13,746 | ₩13,632 | ₩13,632 | -0.83% | 800 |
|---|
| 2025.11.12 | ₩13,906 | ₩13,919 | ₩13,873 | ₩13,873 | -0.24% | 400 |
|---|
| 2025.11.11 | ₩13,779 | ₩13,779 | ₩13,779 | ₩13,779 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,552 | ₩13,552 | ₩13,552 | ₩13,552 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩13,452 | ₩13,452 | ₩13,444 | ₩13,444 | -0.06% | 1.3천 |
|---|
| 2025.11.06 | ₩13,479 | ₩13,519 | ₩13,479 | ₩13,519 | +0.30% | 1.9천 |
|---|
| 2025.11.05 | ₩13,572 | ₩13,572 | ₩13,559 | ₩13,559 | -0.10% | 300 |
|---|
| 2025.11.04 | ₩13,760 | ₩13,764 | ₩13,746 | ₩13,748 | -0.09% | 3.8천 |
|---|
| 2025.11.03 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩13,738 | ₩13,738 | ₩13,738 | ₩13,738 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩13,847 | ₩13,847 | ₩13,847 | ₩13,847 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩13,914 | ₩13,914 | ₩13,914 | ₩13,914 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩14,170 | ₩14,170 | ₩14,079 | ₩14,079 | -0.64% | 200 |
|---|
| 2025.10.27 | ₩14,233 | ₩14,233 | ₩14,233 | ₩14,233 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩14,201 | ₩14,201 | ₩14,201 | ₩14,201 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩14,214 | ₩14,214 | ₩14,214 | ₩14,214 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩14,159 | ₩14,173 | ₩14,079 | ₩14,119 | -0.28% | 3.4천 |
|---|
| 2025.10.21 | ₩13,854 | ₩13,854 | ₩13,854 | ₩13,854 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 600 |
|---|
| 2025.10.16 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 800 |
|---|
| 2025.10.15 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩13,364 | ₩13,364 | ₩13,364 | ₩13,364 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩13,317 | ₩13,331 | ₩13,253 | ₩13,253 | -0.48% | 5.1천 |
|---|