시장 데이터를 불러오는 중
전체 종목
Langar Global HealthTech ETF 과거 주가
Langar Global HealthTech ETF · LGHT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Langar Global HealthTech ETF · LGHT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,414 | ₩14,414 | ₩14,414 | ₩14,414 | 0.00% | 1.1천 |
| 2026.10.08 | ₩13,874 | ₩13,924 | ₩13,827 | ₩13,924 | +0.37% | 2만 |
| 2026.10.07 | ₩13,914 | ₩13,914 | ₩13,900 | ₩13,900 | -0.10% | 2천 |
| 2026.10.06 | ₩14,080 | ₩14,160 | ₩13,780 | ₩13,780 | -2.13% | 6.9천 |
| 2026.10.05 | ₩13,747 | ₩14,067 | ₩13,747 | ₩14,060 | +2.28% | 1.7천 |
| 2026.10.02 | ₩13,774 | ₩13,794 | ₩13,716 | ₩13,716 | -0.42% | 2.3천 |
| 2026.10.01 | ₩12,934 | ₩13,927 | ₩12,934 | ₩13,778 | +6.53% | 1.9천 |
| 2026.09.30 | ₩13,947 | ₩13,948 | ₩13,880 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,948 |
| +0.01% |
| 1.9천 |
| 2026.09.29 | ₩15,040 | ₩15,040 | ₩13,954 | ₩14,100 | -6.25% | 3천 |
|---|
| 2026.09.28 | ₩13,960 | ₩14,047 | ₩13,960 | ₩14,047 | +0.62% | 1천 |
|---|
| 2026.09.25 | ₩13,840 | ₩14,067 | ₩13,814 | ₩14,027 | +1.35% | 1.8천 |
|---|
| 2026.09.24 | ₩13,754 | ₩13,904 | ₩13,754 | ₩13,904 | +1.10% | 400 |
|---|
| 2026.09.23 | ₩13,934 | ₩13,934 | ₩13,700 | ₩13,700 | -1.67% | 900 |
|---|
| 2026.09.22 | ₩13,668 | ₩13,799 | ₩13,668 | ₩13,799 | +0.96% | 1.4천 |
|---|
| 2026.09.21 | ₩13,534 | ₩13,667 | ₩13,514 | ₩13,619 | +0.63% | 1.2천 |
|---|
| 2026.09.18 | ₩13,358 | ₩13,358 | ₩13,280 | ₩13,282 | -0.57% | 4.4천 |
|---|
| 2026.09.17 | ₩13,240 | ₩13,454 | ₩13,240 | ₩13,403 | +1.23% | 1.6천 |
|---|
| 2026.09.16 | ₩13,200 | ₩13,294 | ₩13,179 | ₩13,179 | -0.16% | 6.3천 |
|---|
| 2026.09.15 | ₩13,160 | ₩13,240 | ₩13,147 | ₩13,184 | +0.18% | 2천 |
|---|
| 2026.09.14 | ₩13,042 | ₩13,232 | ₩13,042 | ₩13,232 | +1.46% | 1.7천 |
|---|
| 2026.09.11 | ₩13,027 | ₩13,027 | ₩12,990 | ₩12,990 | -0.29% | 400 |
|---|
| 2026.09.10 | ₩12,867 | ₩12,870 | ₩12,827 | ₩12,870 | +0.02% | 600 |
|---|
| 2026.09.09 | ₩13,099 | ₩13,099 | ₩12,912 | ₩12,912 | -1.43% | 500 |
|---|
| 2026.09.08 | ₩13,227 | ₩13,227 | ₩13,107 | ₩13,107 | -0.91% | 1.1천 |
|---|
| 2026.09.04 | ₩13,480 | ₩13,486 | ₩13,467 | ₩13,486 | +0.04% | 800 |
|---|
| 2026.09.03 | ₩13,659 | ₩13,659 | ₩13,659 | ₩13,659 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩13,814 | ₩13,814 | ₩13,680 | ₩13,682 | -0.96% | 700 |
|---|
| 2026.09.01 | ₩13,680 | ₩13,680 | ₩13,659 | ₩13,659 | -0.16% | 200 |
|---|
| 2026.08.31 | ₩13,494 | ₩13,627 | ₩13,474 | ₩13,627 | +0.99% | 1.4천 |
|---|
| 2026.08.28 | ₩13,572 | ₩13,574 | ₩13,507 | ₩13,551 | -0.16% | 4.9천 |
|---|
| 2026.08.27 | ₩13,614 | ₩13,620 | ₩13,614 | ₩13,620 | +0.05% | 500 |
|---|
| 2026.08.26 | ₩13,600 | ₩13,600 | ₩13,520 | ₩13,571 | -0.22% | 1.5천 |
|---|
| 2026.08.25 | ₩12,947 | ₩13,800 | ₩12,947 | ₩13,756 | +6.25% | 4.5천 |
|---|
| 2026.08.24 | ₩13,520 | ₩13,527 | ₩13,467 | ₩13,527 | +0.05% | 2.3천 |
|---|
| 2026.08.21 | ₩13,240 | ₩13,774 | ₩13,240 | ₩13,694 | +3.42% | 5.7천 |
|---|
| 2026.08.20 | ₩14,680 | ₩14,680 | ₩13,414 | ₩13,414 | -8.63% | 9.3천 |
|---|
| 2026.08.19 | ₩13,254 | ₩14,055 | ₩13,094 | ₩14,055 | +6.05% | 3.6만 |
|---|
| 2026.08.18 | ₩12,266 | ₩12,266 | ₩12,266 | ₩12,266 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩12,227 | ₩12,227 | ₩12,206 | ₩12,206 | -0.17% | 600 |
|---|
| 2026.08.14 | ₩12,460 | ₩12,460 | ₩12,371 | ₩12,371 | -0.72% | 5.7천 |
|---|
| 2026.08.13 | ₩12,387 | ₩12,483 | ₩12,387 | ₩12,483 | +0.78% | 300 |
|---|
| 2026.08.12 | ₩12,174 | ₩12,356 | ₩12,174 | ₩12,356 | +1.50% | 100 |
|---|
| 2026.08.11 | ₩12,267 | ₩12,318 | ₩12,267 | ₩12,318 | +0.41% | 500 |
|---|
| 2026.08.10 | ₩12,147 | ₩12,239 | ₩12,147 | ₩12,239 | +0.76% | 100 |
|---|
| 2026.08.07 | ₩12,074 | ₩12,074 | ₩12,074 | ₩12,074 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩11,734 | ₩11,747 | ₩11,720 | ₩11,747 | +0.11% | 1.4천 |
|---|
| 2026.08.05 | ₩11,787 | ₩11,827 | ₩11,780 | ₩11,827 | +0.34% | 2.7천 |
|---|
| 2026.08.04 | ₩11,827 | ₩11,895 | ₩11,787 | ₩11,895 | +0.57% | 1.6천 |
|---|
| 2026.08.03 | ₩11,834 | ₩11,834 | ₩11,834 | ₩11,834 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩11,480 | ₩11,547 | ₩11,480 | ₩11,547 | +0.58% | 300 |
|---|
| 2026.07.30 | ₩11,587 | ₩11,612 | ₩11,560 | ₩11,612 | +0.22% | 1.7천 |
|---|
| 2026.07.29 | ₩11,728 | ₩11,728 | ₩11,728 | ₩11,728 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩11,480 | ₩11,534 | ₩11,467 | ₩11,534 | +0.46% | 900 |
|---|
| 2026.07.27 | ₩10,654 | ₩11,254 | ₩10,654 | ₩11,170 | +4.84% | 9.2천 |
|---|
| 2026.07.24 | ₩10,987 | ₩10,987 | ₩10,938 | ₩10,938 | -0.45% | 9.2천 |
|---|
| 2026.07.23 | ₩10,867 | ₩10,887 | ₩10,854 | ₩10,886 | +0.17% | 1.7만 |
|---|
| 2026.07.22 | ₩11,094 | ₩11,107 | ₩10,968 | ₩10,968 | -1.13% | 9.2천 |
|---|
| 2026.07.21 | ₩11,174 | ₩11,174 | ₩11,174 | ₩11,174 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩11,324 | ₩11,324 | ₩11,324 | ₩11,324 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩11,374 | ₩11,374 | ₩11,342 | ₩11,342 | -0.28% | 300 |
|---|
| 2026.07.16 | ₩11,656 | ₩11,656 | ₩11,656 | ₩11,656 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩11,587 | ₩11,587 | ₩11,540 | ₩11,540 | -0.40% | 2.7천 |
|---|
| 2026.07.14 | ₩11,420 | ₩11,420 | ₩11,420 | ₩11,420 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩11,694 | ₩11,720 | ₩11,694 | ₩11,715 | +0.18% | 400 |
|---|
| 2026.07.10 | ₩11,640 | ₩11,667 | ₩11,627 | ₩11,627 | -0.11% | 1.5천 |
|---|
| 2026.07.09 | ₩11,776 | ₩11,776 | ₩11,776 | ₩11,776 | 0.00% | 500 |
|---|
| 2026.07.08 | ₩11,699 | ₩11,699 | ₩11,699 | ₩11,699 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩12,067 | ₩12,103 | ₩12,054 | ₩12,103 | +0.30% | 2.5천 |
|---|
| 2026.07.06 | ₩11,987 | ₩12,154 | ₩11,987 | ₩12,154 | +1.39% | 1.6천 |
|---|
| 2026.07.02 | ₩11,874 | ₩11,974 | ₩11,874 | ₩11,972 | +0.83% | 500 |
|---|
| 2026.07.01 | ₩11,600 | ₩11,615 | ₩11,600 | ₩11,615 | +0.13% | 200 |
|---|
| 2026.06.30 | ₩11,400 | ₩11,400 | ₩11,374 | ₩11,384 | -0.14% | 1.4만 |
|---|
| 2026.06.29 | ₩11,520 | ₩11,547 | ₩11,454 | ₩11,490 | -0.27% | 3.7천 |
|---|
| 2026.06.26 | ₩11,427 | ₩11,520 | ₩11,407 | ₩11,474 | +0.41% | 9천 |
|---|
| 2026.06.25 | ₩11,174 | ₩11,174 | ₩11,147 | ₩11,147 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩11,091 | ₩11,091 | ₩11,091 | ₩11,091 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩10,827 | ₩10,923 | ₩10,827 | ₩10,923 | +0.89% | 500 |
|---|
| 2026.06.22 | ₩10,764 | ₩10,764 | ₩10,764 | ₩10,764 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩10,907 | ₩10,952 | ₩10,907 | ₩10,952 | +0.42% | 2.9천 |
|---|
| 2026.06.17 | ₩10,974 | ₩10,987 | ₩10,831 | ₩10,831 | -1.30% | 500 |
|---|
| 2026.06.16 | ₩11,031 | ₩11,031 | ₩11,031 | ₩11,031 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩11,094 | ₩11,094 | ₩10,960 | ₩10,967 | -1.14% | 8.4천 |
|---|
| 2026.06.12 | ₩10,920 | ₩10,950 | ₩10,920 | ₩10,950 | +0.27% | 100 |
|---|
| 2026.06.11 | ₩10,894 | ₩10,940 | ₩10,827 | ₩10,940 | +0.43% | 2.1천 |
|---|
| 2026.06.10 | ₩11,080 | ₩11,080 | ₩10,876 | ₩10,876 | -1.84% | 200 |
|---|
| 2026.06.09 | ₩11,027 | ₩11,143 | ₩11,014 | ₩11,143 | +1.05% | 1.2천 |
|---|
| 2026.06.08 | ₩10,907 | ₩10,927 | ₩10,898 | ₩10,898 | -0.09% | 4.2천 |
|---|
| 2026.06.05 | ₩11,000 | ₩11,000 | ₩10,946 | ₩10,946 | -0.50% | 3천 |
|---|
| 2026.06.04 | ₩11,000 | ₩11,000 | ₩10,960 | ₩10,966 | -0.32% | 2.5천 |
|---|
| 2026.06.03 | ₩10,640 | ₩10,726 | ₩10,627 | ₩10,726 | +0.80% | 2.1천 |
|---|
| 2026.06.02 | ₩10,680 | ₩10,680 | ₩10,640 | ₩10,667 | -0.12% | 2.1천 |
|---|
| 2026.06.01 | ₩10,934 | ₩10,934 | ₩10,894 | ₩10,894 | -0.37% | 1.1천 |
|---|
| 2026.05.29 | ₩10,911 | ₩10,911 | ₩10,911 | ₩10,911 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩10,915 | ₩10,915 | ₩10,915 | ₩10,915 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩10,798 | ₩10,798 | ₩10,798 | ₩10,798 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩10,987 | ₩10,987 | ₩10,911 | ₩10,911 | -0.69% | 600 |
|---|
| 2026.05.22 | ₩10,987 | ₩10,987 | ₩10,976 | ₩10,976 | -0.10% | 100 |
|---|
| 2026.05.21 | ₩10,990 | ₩10,990 | ₩10,990 | ₩10,990 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩10,974 | ₩11,060 | ₩10,974 | ₩11,060 | +0.79% | 200 |
|---|
| 2026.05.19 | ₩10,880 | ₩10,880 | ₩10,814 | ₩10,814 | -0.61% | 1.7천 |
|---|
| 2026.05.18 | ₩10,800 | ₩10,806 | ₩10,800 | ₩10,806 | +0.05% | 400 |
|---|
| 2026.05.15 | ₩10,584 | ₩10,584 | ₩10,584 | ₩10,584 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩10,680 | ₩10,680 | ₩10,658 | ₩10,658 | -0.21% | 300 |
|---|
| 2026.05.13 | ₩10,744 | ₩10,744 | ₩10,744 | ₩10,744 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩10,894 | ₩10,974 | ₩10,894 | ₩10,966 | +0.66% | 1천 |
|---|
| 2026.05.11 | ₩10,747 | ₩10,767 | ₩10,747 | ₩10,767 | +0.19% | 4.3천 |
|---|
| 2026.05.08 | ₩11,080 | ₩11,082 | ₩11,080 | ₩11,082 | +0.01% | 400 |
|---|
| 2026.05.07 | ₩11,034 | ₩11,034 | ₩11,034 | ₩11,034 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩11,030 | ₩11,030 | ₩11,000 | ₩11,018 | -0.11% | 1천 |
|---|
| 2026.05.05 | ₩11,006 | ₩11,006 | ₩11,006 | ₩11,006 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩10,984 | ₩10,984 | ₩10,984 | ₩10,984 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩11,000 | ₩11,012 | ₩10,974 | ₩10,995 | -0.05% | 2.1천 |
|---|
| 2026.04.30 | ₩10,914 | ₩10,990 | ₩10,914 | ₩10,990 | +0.70% | 200 |
|---|
| 2026.04.29 | ₩10,900 | ₩10,900 | ₩10,774 | ₩10,787 | -1.04% | 2.1천 |
|---|
| 2026.04.28 | ₩11,280 | ₩11,280 | ₩11,231 | ₩11,231 | -0.44% | 900 |
|---|
| 2026.04.27 | ₩11,480 | ₩11,480 | ₩11,467 | ₩11,467 | -0.12% | 11.1만 |
|---|
| 2026.04.24 | ₩11,480 | ₩11,496 | ₩11,467 | ₩11,496 | +0.14% | 5.4천 |
|---|
| 2026.04.23 | ₩11,534 | ₩11,534 | ₩11,494 | ₩11,510 | -0.21% | 1.3천 |
|---|
| 2026.04.22 | ₩11,787 | ₩11,796 | ₩11,760 | ₩11,796 | +0.08% | 900 |
|---|
| 2026.04.21 | ₩11,994 | ₩12,040 | ₩11,774 | ₩11,775 | -1.82% | 5.3천 |
|---|
| 2026.04.20 | ₩11,960 | ₩12,002 | ₩11,960 | ₩12,002 | +0.35% | 500 |
|---|
| 2026.04.17 | ₩12,054 | ₩12,054 | ₩12,014 | ₩12,026 | -0.23% | 3.2천 |
|---|
| 2026.04.16 | ₩11,827 | ₩11,836 | ₩11,814 | ₩11,836 | +0.08% | 2천 |
|---|
| 2026.04.15 | ₩11,940 | ₩11,940 | ₩11,940 | ₩11,940 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩11,894 | ₩11,894 | ₩11,868 | ₩11,868 | -0.21% | 100 |
|---|
| 2026.04.13 | ₩11,547 | ₩11,708 | ₩11,547 | ₩11,708 | +1.40% | 1.2만 |
|---|
| 2026.04.10 | ₩11,574 | ₩11,574 | ₩11,507 | ₩11,520 | -0.46% | 8.1천 |
|---|
| 2026.04.09 | ₩11,560 | ₩11,608 | ₩11,560 | ₩11,608 | +0.42% | 8천 |
|---|
| 2026.04.08 | ₩11,894 | ₩11,894 | ₩11,766 | ₩11,766 | -1.08% | 3.2천 |
|---|
| 2026.04.07 | ₩11,494 | ₩11,524 | ₩11,467 | ₩11,524 | +0.27% | 600 |
|---|
| 2026.04.06 | ₩11,574 | ₩11,574 | ₩11,467 | ₩11,511 | -0.54% | 7.7천 |
|---|
| 2026.04.02 | ₩11,512 | ₩11,512 | ₩11,512 | ₩11,512 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩11,591 | ₩11,591 | ₩11,591 | ₩11,591 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩11,440 | ₩11,600 | ₩11,440 | ₩11,600 | +1.40% | 1.6만 |
|---|
| 2026.03.30 | ₩11,454 | ₩11,454 | ₩11,320 | ₩11,354 | -0.87% | 9.1천 |
|---|
| 2026.03.27 | ₩11,654 | ₩11,654 | ₩11,360 | ₩11,360 | -2.52% | 2.9천 |
|---|
| 2026.03.26 | ₩11,694 | ₩11,843 | ₩11,683 | ₩11,683 | -0.09% | 8.5천 |
|---|
| 2026.03.25 | ₩11,774 | ₩11,774 | ₩11,726 | ₩11,726 | -0.41% | 200 |
|---|
| 2026.03.24 | ₩11,710 | ₩11,710 | ₩11,710 | ₩11,710 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩11,867 | ₩11,867 | ₩11,800 | ₩11,816 | -0.43% | 2만 |
|---|
| 2026.03.20 | ₩11,744 | ₩11,744 | ₩11,744 | ₩11,744 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩11,854 | ₩11,854 | ₩11,854 | ₩11,854 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩11,856 | ₩11,856 | ₩11,856 | ₩11,856 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩12,080 | ₩12,080 | ₩12,076 | ₩12,076 | -0.03% | 400 |
|---|
| 2026.03.16 | ₩11,959 | ₩11,959 | ₩11,959 | ₩11,959 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩11,799 | ₩11,799 | ₩11,799 | ₩11,799 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩12,160 | ₩12,160 | ₩11,943 | ₩11,943 | -1.79% | 5.1천 |
|---|
| 2026.03.11 | ₩12,248 | ₩12,248 | ₩12,248 | ₩12,248 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩12,248 | ₩12,248 | ₩12,248 | ₩12,248 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩12,554 | ₩12,554 | ₩12,554 | ₩12,554 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩12,340 | ₩12,446 | ₩12,320 | ₩12,446 | +0.85% | 4.1천 |
|---|
| 2026.03.05 | ₩12,734 | ₩12,734 | ₩12,624 | ₩12,624 | -0.86% | 200 |
|---|
| 2026.03.04 | ₩12,774 | ₩12,847 | ₩12,774 | ₩12,847 | +0.57% | 1.1천 |
|---|
| 2026.03.03 | ₩12,734 | ₩12,734 | ₩12,680 | ₩12,680 | -0.42% | 200 |
|---|
| 2026.03.02 | ₩12,794 | ₩12,822 | ₩12,780 | ₩12,822 | +0.22% | 700 |
|---|
| 2026.02.27 | ₩12,947 | ₩12,972 | ₩12,920 | ₩12,972 | +0.20% | 1.4천 |
|---|
| 2026.02.26 | ₩12,947 | ₩13,014 | ₩12,947 | ₩13,014 | +0.51% | 600 |
|---|
| 2026.02.25 | ₩12,827 | ₩12,852 | ₩12,827 | ₩12,852 | +0.20% | 2.3천 |
|---|
| 2026.02.24 | ₩12,760 | ₩12,775 | ₩12,760 | ₩12,775 | +0.11% | 5.5천 |
|---|
| 2026.02.23 | ₩12,814 | ₩12,814 | ₩12,770 | ₩12,770 | -0.34% | 2.6천 |
|---|
| 2026.02.20 | ₩12,867 | ₩12,892 | ₩12,867 | ₩12,892 | +0.20% | 2.4천 |
|---|
| 2026.02.19 | ₩12,859 | ₩12,859 | ₩12,859 | ₩12,859 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩12,898 | ₩12,898 | ₩12,898 | ₩12,898 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩12,494 | ₩12,694 | ₩12,494 | ₩12,656 | +1.30% | 1.3천 |
|---|
| 2026.02.13 | ₩12,482 | ₩12,482 | ₩12,482 | ₩12,482 | 0.00% | 300 |
|---|
| 2026.02.12 | ₩12,614 | ₩12,627 | ₩12,364 | ₩12,364 | -1.98% | 700 |
|---|
| 2026.02.11 | ₩12,740 | ₩12,740 | ₩12,740 | ₩12,740 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩12,947 | ₩12,947 | ₩12,874 | ₩12,874 | -0.57% | 400 |
|---|
| 2026.02.09 | ₩12,850 | ₩12,850 | ₩12,850 | ₩12,850 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩12,780 | ₩12,780 | ₩12,780 | ₩12,780 | 0.00% | 400 |
|---|
| 2026.02.05 | ₩12,747 | ₩12,827 | ₩12,671 | ₩12,671 | -0.60% | 700 |
|---|
| 2026.02.04 | ₩12,947 | ₩12,947 | ₩12,880 | ₩12,880 | -0.51% | 2.2천 |
|---|
| 2026.02.03 | ₩12,747 | ₩12,758 | ₩12,747 | ₩12,758 | +0.08% | 200 |
|---|
| 2026.02.02 | ₩13,114 | ₩13,118 | ₩13,114 | ₩13,118 | +0.03% | 400 |
|---|
| 2026.01.30 | ₩13,174 | ₩13,200 | ₩13,160 | ₩13,200 | +0.20% | 4.4천 |
|---|
| 2026.01.29 | ₩13,294 | ₩13,306 | ₩13,240 | ₩13,306 | +0.09% | 700 |
|---|
| 2026.01.28 | ₩13,407 | ₩13,422 | ₩13,407 | ₩13,422 | +0.11% | 800 |
|---|
| 2026.01.27 | ₩13,587 | ₩13,587 | ₩13,540 | ₩13,540 | -0.34% | 2.2천 |
|---|
| 2026.01.26 | ₩13,654 | ₩13,680 | ₩13,635 | ₩13,635 | -0.14% | 700 |
|---|
| 2026.01.23 | ₩13,587 | ₩13,587 | ₩13,527 | ₩13,558 | -0.22% | 2.6천 |
|---|
| 2026.01.22 | ₩13,814 | ₩13,814 | ₩13,754 | ₩13,754 | -0.43% | 200 |
|---|
| 2026.01.21 | ₩13,691 | ₩13,691 | ₩13,691 | ₩13,691 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩13,423 | ₩13,423 | ₩13,423 | ₩13,423 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩13,634 | ₩13,634 | ₩13,634 | ₩13,634 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩13,734 | ₩13,734 | ₩13,687 | ₩13,687 | -0.34% | 600 |
|---|
| 2026.01.14 | ₩13,627 | ₩13,760 | ₩13,627 | ₩13,760 | +0.98% | 1.3천 |
|---|
| 2026.01.13 | ₩13,760 | ₩13,774 | ₩13,720 | ₩13,720 | -0.29% | 1.5천 |
|---|
| 2026.01.12 | ₩13,814 | ₩13,870 | ₩13,814 | ₩13,870 | +0.41% | 700 |
|---|
| 2026.01.09 | ₩13,944 | ₩13,944 | ₩13,944 | ₩13,944 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩14,027 | ₩14,027 | ₩13,987 | ₩13,987 | -0.29% | 200 |
|---|
| 2026.01.07 | ₩13,987 | ₩14,000 | ₩13,987 | ₩13,994 | +0.05% | 1.7천 |
|---|
| 2026.01.06 | ₩13,947 | ₩13,966 | ₩13,947 | ₩13,966 | +0.13% | 700 |
|---|
| 2026.01.05 | ₩13,547 | ₩13,554 | ₩13,547 | ₩13,554 | +0.05% | 300 |
|---|
| 2026.01.02 | ₩13,347 | ₩13,347 | ₩13,294 | ₩13,314 | -0.25% | 5.2천 |
|---|
| 2025.12.31 | ₩13,327 | ₩13,327 | ₩13,327 | ₩13,327 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 600 |
|---|
| 2025.12.29 | ₩13,467 | ₩13,467 | ₩13,434 | ₩13,434 | -0.25% | 300 |
|---|
| 2025.12.26 | ₩13,440 | ₩13,464 | ₩13,427 | ₩13,464 | +0.18% | 400 |
|---|
| 2025.12.24 | ₩13,434 | ₩13,440 | ₩13,434 | ₩13,440 | +0.05% | 2.3천 |
|---|
| 2025.12.23 | ₩13,418 | ₩13,418 | ₩13,418 | ₩13,418 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩13,334 | ₩13,354 | ₩13,320 | ₩13,354 | +0.15% | 500 |
|---|
| 2025.12.18 | ₩13,320 | ₩13,334 | ₩13,268 | ₩13,268 | -0.39% | 700 |
|---|
| 2025.12.17 | ₩13,267 | ₩13,267 | ₩13,227 | ₩13,228 | -0.29% | 1.3만 |
|---|
| 2025.12.16 | ₩13,259 | ₩13,259 | ₩13,259 | ₩13,259 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩13,319 | ₩13,354 | ₩13,319 | ₩13,354 | +0.26% | 500 |
|---|
| 2025.12.12 | ₩13,287 | ₩13,287 | ₩13,287 | ₩13,287 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩13,427 | ₩13,427 | ₩13,396 | ₩13,396 | -0.23% | 6천 |
|---|
| 2025.12.10 | ₩13,374 | ₩13,387 | ₩13,367 | ₩13,387 | +0.10% | 600 |
|---|
| 2025.12.09 | ₩13,347 | ₩13,347 | ₩13,274 | ₩13,275 | -0.54% | 1.5천 |
|---|
| 2025.12.08 | ₩13,387 | ₩13,394 | ₩13,387 | ₩13,394 | +0.05% | 4.1천 |
|---|
| 2025.12.05 | ₩13,551 | ₩13,560 | ₩13,547 | ₩13,547 | -0.03% | 400 |
|---|
| 2025.12.04 | ₩13,455 | ₩13,455 | ₩13,455 | ₩13,455 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩13,440 | ₩13,472 | ₩13,440 | ₩13,472 | +0.24% | 1.2천 |
|---|
| 2025.12.02 | ₩13,427 | ₩13,427 | ₩13,422 | ₩13,422 | -0.04% | 1.2천 |
|---|
| 2025.12.01 | ₩13,507 | ₩13,507 | ₩13,400 | ₩13,400 | -0.79% | 1.9천 |
|---|
| 2025.11.28 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩13,574 | ₩13,574 | ₩13,566 | ₩13,567 | -0.05% | 4.4천 |
|---|
| 2025.11.25 | ₩13,560 | ₩13,560 | ₩13,559 | ₩13,559 | -0.01% | 200 |
|---|
| 2025.11.24 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩13,274 | ₩13,274 | ₩13,236 | ₩13,236 | -0.28% | 100 |
|---|
| 2025.11.20 | ₩13,007 | ₩13,007 | ₩13,007 | ₩13,007 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩13,200 | ₩13,254 | ₩13,200 | ₩13,254 | +0.40% | 100 |
|---|
| 2025.11.18 | ₩13,194 | ₩13,194 | ₩13,194 | ₩13,194 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩13,170 | ₩13,170 | ₩13,170 | ₩13,170 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩13,734 | ₩13,734 | ₩13,620 | ₩13,620 | -0.83% | 800 |
|---|
| 2025.11.12 | ₩13,894 | ₩13,907 | ₩13,860 | ₩13,860 | -0.24% | 400 |
|---|
| 2025.11.11 | ₩13,767 | ₩13,767 | ₩13,767 | ₩13,767 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,540 | ₩13,540 | ₩13,540 | ₩13,540 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩13,440 | ₩13,440 | ₩13,432 | ₩13,432 | -0.06% | 1.3천 |
|---|
| 2025.11.06 | ₩13,467 | ₩13,507 | ₩13,467 | ₩13,507 | +0.30% | 1.9천 |
|---|
| 2025.11.05 | ₩13,560 | ₩13,560 | ₩13,547 | ₩13,547 | -0.10% | 300 |
|---|
| 2025.11.04 | ₩13,748 | ₩13,752 | ₩13,734 | ₩13,736 | -0.09% | 3.8천 |
|---|
| 2025.11.03 | ₩13,754 | ₩13,754 | ₩13,754 | ₩13,754 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩13,726 | ₩13,726 | ₩13,726 | ₩13,726 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩13,835 | ₩13,835 | ₩13,835 | ₩13,835 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩13,902 | ₩13,902 | ₩13,902 | ₩13,902 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩14,158 | ₩14,158 | ₩14,067 | ₩14,067 | -0.64% | 200 |
|---|
| 2025.10.27 | ₩14,220 | ₩14,220 | ₩14,220 | ₩14,220 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩14,188 | ₩14,188 | ₩14,188 | ₩14,188 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩14,202 | ₩14,202 | ₩14,202 | ₩14,202 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩14,147 | ₩14,160 | ₩14,067 | ₩14,107 | -0.28% | 3.4천 |
|---|
| 2025.10.21 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩13,750 | ₩13,750 | ₩13,750 | ₩13,750 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩13,504 | ₩13,504 | ₩13,504 | ₩13,504 | 0.00% | 600 |
|---|
| 2025.10.16 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 800 |
|---|
| 2025.10.15 | ₩13,399 | ₩13,399 | ₩13,399 | ₩13,399 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩13,352 | ₩13,352 | ₩13,352 | ₩13,352 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩13,336 | ₩13,336 | ₩13,336 | ₩13,336 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩13,306 | ₩13,319 | ₩13,242 | ₩13,242 | -0.48% | 5.1천 |
|---|