시장 데이터를 불러오는 중
전체 종목
Langar Global HealthTech ETF 과거 주가
Langar Global HealthTech ETF · LGHT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Langar Global HealthTech ETF · LGHT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,421 | ₩14,421 | ₩14,421 | ₩14,421 | 0.00% | 1.1천 |
| 2026.10.08 | ₩13,880 | ₩13,931 | ₩13,834 | ₩13,931 | +0.37% | 2만 |
| 2026.10.07 | ₩13,920 | ₩13,920 | ₩13,907 | ₩13,907 | -0.10% | 2천 |
| 2026.10.06 | ₩14,087 | ₩14,167 | ₩13,787 | ₩13,787 | -2.13% | 6.9천 |
| 2026.10.05 | ₩13,754 | ₩14,074 | ₩13,754 | ₩14,067 | +2.28% | 1.7천 |
| 2026.10.02 | ₩13,780 | ₩13,800 | ₩13,723 | ₩13,723 | -0.42% | 2.3천 |
| 2026.10.01 | ₩12,940 | ₩13,934 | ₩12,940 | ₩13,784 | +6.53% | 1.9천 |
| 2026.09.30 | ₩13,954 | ₩13,955 | ₩13,887 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,955 |
| +0.01% |
| 1.9천 |
| 2026.09.29 | ₩15,048 | ₩15,048 | ₩13,960 | ₩14,107 | -6.25% | 3천 |
|---|
| 2026.09.28 | ₩13,967 | ₩14,054 | ₩13,967 | ₩14,054 | +0.62% | 1천 |
|---|
| 2026.09.25 | ₩13,847 | ₩14,074 | ₩13,820 | ₩14,034 | +1.35% | 1.8천 |
|---|
| 2026.09.24 | ₩13,760 | ₩13,911 | ₩13,760 | ₩13,911 | +1.10% | 400 |
|---|
| 2026.09.23 | ₩13,940 | ₩13,940 | ₩13,707 | ₩13,707 | -1.67% | 900 |
|---|
| 2026.09.22 | ₩13,675 | ₩13,806 | ₩13,675 | ₩13,806 | +0.96% | 1.4천 |
|---|
| 2026.09.21 | ₩13,540 | ₩13,674 | ₩13,520 | ₩13,626 | +0.63% | 1.2천 |
|---|
| 2026.09.18 | ₩13,364 | ₩13,364 | ₩13,287 | ₩13,288 | -0.57% | 4.4천 |
|---|
| 2026.09.17 | ₩13,247 | ₩13,460 | ₩13,247 | ₩13,409 | +1.23% | 1.6천 |
|---|
| 2026.09.16 | ₩13,207 | ₩13,300 | ₩13,185 | ₩13,185 | -0.16% | 6.3천 |
|---|
| 2026.09.15 | ₩13,167 | ₩13,247 | ₩13,153 | ₩13,191 | +0.18% | 2천 |
|---|
| 2026.09.14 | ₩13,048 | ₩13,239 | ₩13,048 | ₩13,239 | +1.46% | 1.7천 |
|---|
| 2026.09.11 | ₩13,033 | ₩13,033 | ₩12,996 | ₩12,996 | -0.29% | 400 |
|---|
| 2026.09.10 | ₩12,873 | ₩12,876 | ₩12,833 | ₩12,876 | +0.02% | 600 |
|---|
| 2026.09.09 | ₩13,105 | ₩13,105 | ₩12,919 | ₩12,919 | -1.43% | 500 |
|---|
| 2026.09.08 | ₩13,233 | ₩13,233 | ₩13,113 | ₩13,113 | -0.91% | 1.1천 |
|---|
| 2026.09.04 | ₩13,487 | ₩13,492 | ₩13,474 | ₩13,492 | +0.04% | 800 |
|---|
| 2026.09.03 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩13,820 | ₩13,820 | ₩13,687 | ₩13,688 | -0.96% | 700 |
|---|
| 2026.09.01 | ₩13,687 | ₩13,687 | ₩13,666 | ₩13,666 | -0.16% | 200 |
|---|
| 2026.08.31 | ₩13,500 | ₩13,634 | ₩13,480 | ₩13,634 | +0.99% | 1.4천 |
|---|
| 2026.08.28 | ₩13,579 | ₩13,580 | ₩13,514 | ₩13,558 | -0.16% | 4.9천 |
|---|
| 2026.08.27 | ₩13,620 | ₩13,627 | ₩13,620 | ₩13,627 | +0.05% | 500 |
|---|
| 2026.08.26 | ₩13,607 | ₩13,607 | ₩13,527 | ₩13,578 | -0.22% | 1.5천 |
|---|
| 2026.08.25 | ₩12,953 | ₩13,807 | ₩12,953 | ₩13,763 | +6.25% | 4.5천 |
|---|
| 2026.08.24 | ₩13,527 | ₩13,534 | ₩13,474 | ₩13,534 | +0.05% | 2.3천 |
|---|
| 2026.08.21 | ₩13,247 | ₩13,780 | ₩13,247 | ₩13,700 | +3.42% | 5.7천 |
|---|
| 2026.08.20 | ₩14,687 | ₩14,687 | ₩13,420 | ₩13,420 | -8.63% | 9.3천 |
|---|
| 2026.08.19 | ₩13,260 | ₩14,062 | ₩13,100 | ₩14,062 | +6.05% | 3.6만 |
|---|
| 2026.08.18 | ₩12,272 | ₩12,272 | ₩12,272 | ₩12,272 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩12,233 | ₩12,233 | ₩12,212 | ₩12,212 | -0.17% | 600 |
|---|
| 2026.08.14 | ₩12,466 | ₩12,466 | ₩12,377 | ₩12,377 | -0.72% | 5.7천 |
|---|
| 2026.08.13 | ₩12,393 | ₩12,489 | ₩12,393 | ₩12,489 | +0.78% | 300 |
|---|
| 2026.08.12 | ₩12,180 | ₩12,362 | ₩12,180 | ₩12,362 | +1.50% | 100 |
|---|
| 2026.08.11 | ₩12,273 | ₩12,324 | ₩12,273 | ₩12,324 | +0.41% | 500 |
|---|
| 2026.08.10 | ₩12,153 | ₩12,245 | ₩12,153 | ₩12,245 | +0.76% | 100 |
|---|
| 2026.08.07 | ₩12,079 | ₩12,079 | ₩12,079 | ₩12,079 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩11,739 | ₩11,753 | ₩11,726 | ₩11,753 | +0.11% | 1.4천 |
|---|
| 2026.08.05 | ₩11,793 | ₩11,833 | ₩11,786 | ₩11,833 | +0.34% | 2.7천 |
|---|
| 2026.08.04 | ₩11,833 | ₩11,901 | ₩11,793 | ₩11,901 | +0.57% | 1.6천 |
|---|
| 2026.08.03 | ₩11,839 | ₩11,839 | ₩11,839 | ₩11,839 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩11,486 | ₩11,553 | ₩11,486 | ₩11,553 | +0.58% | 300 |
|---|
| 2026.07.30 | ₩11,593 | ₩11,618 | ₩11,566 | ₩11,618 | +0.22% | 1.7천 |
|---|
| 2026.07.29 | ₩11,734 | ₩11,734 | ₩11,734 | ₩11,734 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩11,486 | ₩11,539 | ₩11,472 | ₩11,539 | +0.46% | 900 |
|---|
| 2026.07.27 | ₩10,659 | ₩11,259 | ₩10,659 | ₩11,175 | +4.84% | 9.2천 |
|---|
| 2026.07.24 | ₩10,992 | ₩10,992 | ₩10,943 | ₩10,943 | -0.45% | 9.2천 |
|---|
| 2026.07.23 | ₩10,872 | ₩10,892 | ₩10,859 | ₩10,891 | +0.17% | 1.7만 |
|---|
| 2026.07.22 | ₩11,099 | ₩11,112 | ₩10,974 | ₩10,974 | -1.13% | 9.2천 |
|---|
| 2026.07.21 | ₩11,179 | ₩11,179 | ₩11,179 | ₩11,179 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩11,330 | ₩11,330 | ₩11,330 | ₩11,330 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩11,379 | ₩11,379 | ₩11,347 | ₩11,347 | -0.28% | 300 |
|---|
| 2026.07.16 | ₩11,662 | ₩11,662 | ₩11,662 | ₩11,662 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩11,593 | ₩11,593 | ₩11,546 | ₩11,546 | -0.40% | 2.7천 |
|---|
| 2026.07.14 | ₩11,426 | ₩11,426 | ₩11,426 | ₩11,426 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩11,699 | ₩11,726 | ₩11,699 | ₩11,721 | +0.18% | 400 |
|---|
| 2026.07.10 | ₩11,646 | ₩11,673 | ₩11,633 | ₩11,633 | -0.11% | 1.5천 |
|---|
| 2026.07.09 | ₩11,782 | ₩11,782 | ₩11,782 | ₩11,782 | 0.00% | 500 |
|---|
| 2026.07.08 | ₩11,705 | ₩11,705 | ₩11,705 | ₩11,705 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩12,073 | ₩12,109 | ₩12,059 | ₩12,109 | +0.30% | 2.5천 |
|---|
| 2026.07.06 | ₩11,993 | ₩12,160 | ₩11,993 | ₩12,160 | +1.39% | 1.6천 |
|---|
| 2026.07.02 | ₩11,879 | ₩11,979 | ₩11,879 | ₩11,978 | +0.83% | 500 |
|---|
| 2026.07.01 | ₩11,606 | ₩11,621 | ₩11,606 | ₩11,621 | +0.13% | 200 |
|---|
| 2026.06.30 | ₩11,406 | ₩11,406 | ₩11,379 | ₩11,390 | -0.14% | 1.4만 |
|---|
| 2026.06.29 | ₩11,526 | ₩11,553 | ₩11,459 | ₩11,495 | -0.27% | 3.7천 |
|---|
| 2026.06.26 | ₩11,432 | ₩11,526 | ₩11,412 | ₩11,479 | +0.41% | 9천 |
|---|
| 2026.06.25 | ₩11,179 | ₩11,179 | ₩11,152 | ₩11,152 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩11,096 | ₩11,096 | ₩11,096 | ₩11,096 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩10,832 | ₩10,928 | ₩10,832 | ₩10,928 | +0.89% | 500 |
|---|
| 2026.06.22 | ₩10,769 | ₩10,769 | ₩10,769 | ₩10,769 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩10,912 | ₩10,958 | ₩10,912 | ₩10,958 | +0.42% | 2.9천 |
|---|
| 2026.06.17 | ₩10,979 | ₩10,992 | ₩10,836 | ₩10,836 | -1.30% | 500 |
|---|
| 2026.06.16 | ₩11,036 | ₩11,036 | ₩11,036 | ₩11,036 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩11,099 | ₩11,099 | ₩10,966 | ₩10,972 | -1.14% | 8.4천 |
|---|
| 2026.06.12 | ₩10,926 | ₩10,955 | ₩10,926 | ₩10,955 | +0.27% | 100 |
|---|
| 2026.06.11 | ₩10,899 | ₩10,946 | ₩10,832 | ₩10,946 | +0.43% | 2.1천 |
|---|
| 2026.06.10 | ₩11,086 | ₩11,086 | ₩10,882 | ₩10,882 | -1.84% | 200 |
|---|
| 2026.06.09 | ₩11,032 | ₩11,148 | ₩11,019 | ₩11,148 | +1.05% | 1.2천 |
|---|
| 2026.06.08 | ₩10,912 | ₩10,932 | ₩10,903 | ₩10,903 | -0.09% | 4.2천 |
|---|
| 2026.06.05 | ₩11,006 | ₩11,006 | ₩10,951 | ₩10,951 | -0.50% | 3천 |
|---|
| 2026.06.04 | ₩11,006 | ₩11,006 | ₩10,966 | ₩10,971 | -0.32% | 2.5천 |
|---|
| 2026.06.03 | ₩10,645 | ₩10,731 | ₩10,632 | ₩10,731 | +0.80% | 2.1천 |
|---|
| 2026.06.02 | ₩10,685 | ₩10,685 | ₩10,645 | ₩10,672 | -0.12% | 2.1천 |
|---|
| 2026.06.01 | ₩10,939 | ₩10,939 | ₩10,899 | ₩10,899 | -0.37% | 1.1천 |
|---|
| 2026.05.29 | ₩10,916 | ₩10,916 | ₩10,916 | ₩10,916 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩10,920 | ₩10,920 | ₩10,920 | ₩10,920 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩10,803 | ₩10,803 | ₩10,803 | ₩10,803 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩10,992 | ₩10,992 | ₩10,916 | ₩10,916 | -0.69% | 600 |
|---|
| 2026.05.22 | ₩10,992 | ₩10,992 | ₩10,982 | ₩10,982 | -0.10% | 100 |
|---|
| 2026.05.21 | ₩10,995 | ₩10,995 | ₩10,995 | ₩10,995 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩10,979 | ₩11,066 | ₩10,979 | ₩11,066 | +0.79% | 200 |
|---|
| 2026.05.19 | ₩10,886 | ₩10,886 | ₩10,819 | ₩10,819 | -0.61% | 1.7천 |
|---|
| 2026.05.18 | ₩10,805 | ₩10,811 | ₩10,805 | ₩10,811 | +0.05% | 400 |
|---|
| 2026.05.15 | ₩10,589 | ₩10,589 | ₩10,589 | ₩10,589 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩10,685 | ₩10,685 | ₩10,663 | ₩10,663 | -0.21% | 300 |
|---|
| 2026.05.13 | ₩10,749 | ₩10,749 | ₩10,749 | ₩10,749 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩10,899 | ₩10,979 | ₩10,899 | ₩10,971 | +0.66% | 1천 |
|---|
| 2026.05.11 | ₩10,752 | ₩10,772 | ₩10,752 | ₩10,772 | +0.19% | 4.3천 |
|---|
| 2026.05.08 | ₩11,086 | ₩11,087 | ₩11,086 | ₩11,087 | +0.01% | 400 |
|---|
| 2026.05.07 | ₩11,039 | ₩11,039 | ₩11,039 | ₩11,039 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩11,035 | ₩11,035 | ₩11,006 | ₩11,023 | -0.11% | 1천 |
|---|
| 2026.05.05 | ₩11,011 | ₩11,011 | ₩11,011 | ₩11,011 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩10,990 | ₩10,990 | ₩10,990 | ₩10,990 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩11,006 | ₩11,018 | ₩10,979 | ₩11,000 | -0.05% | 2.1천 |
|---|
| 2026.04.30 | ₩10,919 | ₩10,995 | ₩10,919 | ₩10,995 | +0.70% | 200 |
|---|
| 2026.04.29 | ₩10,906 | ₩10,906 | ₩10,779 | ₩10,792 | -1.04% | 2.1천 |
|---|
| 2026.04.28 | ₩11,286 | ₩11,286 | ₩11,236 | ₩11,236 | -0.44% | 900 |
|---|
| 2026.04.27 | ₩11,486 | ₩11,486 | ₩11,472 | ₩11,472 | -0.12% | 11.1만 |
|---|
| 2026.04.24 | ₩11,486 | ₩11,502 | ₩11,472 | ₩11,502 | +0.14% | 5.4천 |
|---|
| 2026.04.23 | ₩11,539 | ₩11,539 | ₩11,499 | ₩11,515 | -0.21% | 1.3천 |
|---|
| 2026.04.22 | ₩11,793 | ₩11,802 | ₩11,766 | ₩11,802 | +0.08% | 900 |
|---|
| 2026.04.21 | ₩11,999 | ₩12,046 | ₩11,779 | ₩11,781 | -1.82% | 5.3천 |
|---|
| 2026.04.20 | ₩11,966 | ₩12,007 | ₩11,966 | ₩12,007 | +0.35% | 500 |
|---|
| 2026.04.17 | ₩12,059 | ₩12,059 | ₩12,019 | ₩12,031 | -0.23% | 3.2천 |
|---|
| 2026.04.16 | ₩11,833 | ₩11,842 | ₩11,819 | ₩11,842 | +0.08% | 2천 |
|---|
| 2026.04.15 | ₩11,946 | ₩11,946 | ₩11,946 | ₩11,946 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩11,899 | ₩11,899 | ₩11,874 | ₩11,874 | -0.21% | 100 |
|---|
| 2026.04.13 | ₩11,553 | ₩11,714 | ₩11,553 | ₩11,714 | +1.40% | 1.2만 |
|---|
| 2026.04.10 | ₩11,579 | ₩11,579 | ₩11,513 | ₩11,526 | -0.46% | 8.1천 |
|---|
| 2026.04.09 | ₩11,566 | ₩11,614 | ₩11,566 | ₩11,614 | +0.42% | 8천 |
|---|
| 2026.04.08 | ₩11,899 | ₩11,899 | ₩11,771 | ₩11,771 | -1.08% | 3.2천 |
|---|
| 2026.04.07 | ₩11,499 | ₩11,530 | ₩11,472 | ₩11,530 | +0.27% | 600 |
|---|
| 2026.04.06 | ₩11,579 | ₩11,579 | ₩11,472 | ₩11,517 | -0.54% | 7.7천 |
|---|
| 2026.04.02 | ₩11,518 | ₩11,518 | ₩11,518 | ₩11,518 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩11,597 | ₩11,597 | ₩11,597 | ₩11,597 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩11,446 | ₩11,606 | ₩11,446 | ₩11,606 | +1.40% | 1.6만 |
|---|
| 2026.03.30 | ₩11,459 | ₩11,459 | ₩11,326 | ₩11,359 | -0.87% | 9.1천 |
|---|
| 2026.03.27 | ₩11,659 | ₩11,659 | ₩11,366 | ₩11,366 | -2.52% | 2.9천 |
|---|
| 2026.03.26 | ₩11,699 | ₩11,849 | ₩11,689 | ₩11,689 | -0.09% | 8.5천 |
|---|
| 2026.03.25 | ₩11,779 | ₩11,779 | ₩11,731 | ₩11,731 | -0.41% | 200 |
|---|
| 2026.03.24 | ₩11,715 | ₩11,715 | ₩11,715 | ₩11,715 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩11,873 | ₩11,873 | ₩11,806 | ₩11,822 | -0.43% | 2만 |
|---|
| 2026.03.20 | ₩11,750 | ₩11,750 | ₩11,750 | ₩11,750 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩11,859 | ₩11,859 | ₩11,859 | ₩11,859 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩11,862 | ₩11,862 | ₩11,862 | ₩11,862 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩12,086 | ₩12,086 | ₩12,082 | ₩12,082 | -0.03% | 400 |
|---|
| 2026.03.16 | ₩11,965 | ₩11,965 | ₩11,965 | ₩11,965 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩11,805 | ₩11,805 | ₩11,805 | ₩11,805 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩12,166 | ₩12,166 | ₩11,949 | ₩11,949 | -1.79% | 5.1천 |
|---|
| 2026.03.11 | ₩12,254 | ₩12,254 | ₩12,254 | ₩12,254 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩12,254 | ₩12,254 | ₩12,254 | ₩12,254 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩12,560 | ₩12,560 | ₩12,560 | ₩12,560 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩12,346 | ₩12,452 | ₩12,326 | ₩12,452 | +0.85% | 4.1천 |
|---|
| 2026.03.05 | ₩12,740 | ₩12,740 | ₩12,630 | ₩12,630 | -0.86% | 200 |
|---|
| 2026.03.04 | ₩12,780 | ₩12,853 | ₩12,780 | ₩12,853 | +0.57% | 1.1천 |
|---|
| 2026.03.03 | ₩12,740 | ₩12,740 | ₩12,686 | ₩12,686 | -0.42% | 200 |
|---|
| 2026.03.02 | ₩12,800 | ₩12,828 | ₩12,786 | ₩12,828 | +0.22% | 700 |
|---|
| 2026.02.27 | ₩12,953 | ₩12,979 | ₩12,927 | ₩12,979 | +0.20% | 1.4천 |
|---|
| 2026.02.26 | ₩12,953 | ₩13,020 | ₩12,953 | ₩13,020 | +0.51% | 600 |
|---|
| 2026.02.25 | ₩12,833 | ₩12,859 | ₩12,833 | ₩12,859 | +0.20% | 2.3천 |
|---|
| 2026.02.24 | ₩12,766 | ₩12,781 | ₩12,766 | ₩12,781 | +0.11% | 5.5천 |
|---|
| 2026.02.23 | ₩12,820 | ₩12,820 | ₩12,776 | ₩12,776 | -0.34% | 2.6천 |
|---|
| 2026.02.20 | ₩12,873 | ₩12,899 | ₩12,873 | ₩12,899 | +0.20% | 2.4천 |
|---|
| 2026.02.19 | ₩12,865 | ₩12,865 | ₩12,865 | ₩12,865 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩12,904 | ₩12,904 | ₩12,904 | ₩12,904 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩12,500 | ₩12,700 | ₩12,500 | ₩12,662 | +1.30% | 1.3천 |
|---|
| 2026.02.13 | ₩12,488 | ₩12,488 | ₩12,488 | ₩12,488 | 0.00% | 300 |
|---|
| 2026.02.12 | ₩12,620 | ₩12,633 | ₩12,370 | ₩12,370 | -1.98% | 700 |
|---|
| 2026.02.11 | ₩12,746 | ₩12,746 | ₩12,746 | ₩12,746 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩12,953 | ₩12,953 | ₩12,880 | ₩12,880 | -0.57% | 400 |
|---|
| 2026.02.09 | ₩12,856 | ₩12,856 | ₩12,856 | ₩12,856 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩12,786 | ₩12,786 | ₩12,786 | ₩12,786 | 0.00% | 400 |
|---|
| 2026.02.05 | ₩12,753 | ₩12,833 | ₩12,677 | ₩12,677 | -0.60% | 700 |
|---|
| 2026.02.04 | ₩12,953 | ₩12,953 | ₩12,887 | ₩12,887 | -0.51% | 2.2천 |
|---|
| 2026.02.03 | ₩12,753 | ₩12,764 | ₩12,753 | ₩12,764 | +0.08% | 200 |
|---|
| 2026.02.02 | ₩13,120 | ₩13,124 | ₩13,120 | ₩13,124 | +0.03% | 400 |
|---|
| 2026.01.30 | ₩13,180 | ₩13,207 | ₩13,167 | ₩13,207 | +0.20% | 4.4천 |
|---|
| 2026.01.29 | ₩13,300 | ₩13,312 | ₩13,247 | ₩13,312 | +0.09% | 700 |
|---|
| 2026.01.28 | ₩13,413 | ₩13,428 | ₩13,413 | ₩13,428 | +0.11% | 800 |
|---|
| 2026.01.27 | ₩13,594 | ₩13,594 | ₩13,547 | ₩13,547 | -0.34% | 2.2천 |
|---|
| 2026.01.26 | ₩13,660 | ₩13,687 | ₩13,642 | ₩13,642 | -0.14% | 700 |
|---|
| 2026.01.23 | ₩13,594 | ₩13,594 | ₩13,534 | ₩13,564 | -0.22% | 2.6천 |
|---|
| 2026.01.22 | ₩13,820 | ₩13,820 | ₩13,760 | ₩13,760 | -0.43% | 200 |
|---|
| 2026.01.21 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩13,740 | ₩13,740 | ₩13,694 | ₩13,694 | -0.34% | 600 |
|---|
| 2026.01.14 | ₩13,634 | ₩13,767 | ₩13,634 | ₩13,767 | +0.98% | 1.3천 |
|---|
| 2026.01.13 | ₩13,767 | ₩13,780 | ₩13,727 | ₩13,727 | -0.29% | 1.5천 |
|---|
| 2026.01.12 | ₩13,820 | ₩13,876 | ₩13,820 | ₩13,876 | +0.41% | 700 |
|---|
| 2026.01.09 | ₩13,951 | ₩13,951 | ₩13,951 | ₩13,951 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩14,034 | ₩14,034 | ₩13,994 | ₩13,994 | -0.29% | 200 |
|---|
| 2026.01.07 | ₩13,994 | ₩14,007 | ₩13,994 | ₩14,000 | +0.05% | 1.7천 |
|---|
| 2026.01.06 | ₩13,954 | ₩13,972 | ₩13,954 | ₩13,972 | +0.13% | 700 |
|---|
| 2026.01.05 | ₩13,554 | ₩13,560 | ₩13,554 | ₩13,560 | +0.05% | 300 |
|---|
| 2026.01.02 | ₩13,353 | ₩13,353 | ₩13,300 | ₩13,320 | -0.25% | 5.2천 |
|---|
| 2025.12.31 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 600 |
|---|
| 2025.12.29 | ₩13,474 | ₩13,474 | ₩13,440 | ₩13,440 | -0.25% | 300 |
|---|
| 2025.12.26 | ₩13,447 | ₩13,471 | ₩13,433 | ₩13,471 | +0.18% | 400 |
|---|
| 2025.12.24 | ₩13,440 | ₩13,447 | ₩13,440 | ₩13,447 | +0.05% | 2.3천 |
|---|
| 2025.12.23 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩13,340 | ₩13,360 | ₩13,327 | ₩13,360 | +0.15% | 500 |
|---|
| 2025.12.18 | ₩13,327 | ₩13,340 | ₩13,275 | ₩13,275 | -0.39% | 700 |
|---|
| 2025.12.17 | ₩13,273 | ₩13,273 | ₩13,233 | ₩13,235 | -0.29% | 1.3만 |
|---|
| 2025.12.16 | ₩13,265 | ₩13,265 | ₩13,265 | ₩13,265 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩13,325 | ₩13,360 | ₩13,325 | ₩13,360 | +0.26% | 500 |
|---|
| 2025.12.12 | ₩13,293 | ₩13,293 | ₩13,293 | ₩13,293 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩13,433 | ₩13,433 | ₩13,403 | ₩13,403 | -0.23% | 6천 |
|---|
| 2025.12.10 | ₩13,380 | ₩13,393 | ₩13,373 | ₩13,393 | +0.10% | 600 |
|---|
| 2025.12.09 | ₩13,353 | ₩13,353 | ₩13,280 | ₩13,281 | -0.54% | 1.5천 |
|---|
| 2025.12.08 | ₩13,393 | ₩13,400 | ₩13,393 | ₩13,400 | +0.05% | 4.1천 |
|---|
| 2025.12.05 | ₩13,558 | ₩13,567 | ₩13,554 | ₩13,554 | -0.03% | 400 |
|---|
| 2025.12.04 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩13,447 | ₩13,479 | ₩13,447 | ₩13,479 | +0.24% | 1.2천 |
|---|
| 2025.12.02 | ₩13,433 | ₩13,433 | ₩13,428 | ₩13,428 | -0.04% | 1.2천 |
|---|
| 2025.12.01 | ₩13,514 | ₩13,514 | ₩13,407 | ₩13,407 | -0.79% | 1.9천 |
|---|
| 2025.11.28 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩13,580 | ₩13,580 | ₩13,572 | ₩13,574 | -0.05% | 4.4천 |
|---|
| 2025.11.25 | ₩13,567 | ₩13,567 | ₩13,566 | ₩13,566 | -0.01% | 200 |
|---|
| 2025.11.24 | ₩13,351 | ₩13,351 | ₩13,351 | ₩13,351 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩13,280 | ₩13,280 | ₩13,243 | ₩13,243 | -0.28% | 100 |
|---|
| 2025.11.20 | ₩13,013 | ₩13,013 | ₩13,013 | ₩13,013 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩13,207 | ₩13,260 | ₩13,207 | ₩13,260 | +0.40% | 100 |
|---|
| 2025.11.18 | ₩13,200 | ₩13,200 | ₩13,200 | ₩13,200 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩13,176 | ₩13,176 | ₩13,176 | ₩13,176 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩13,447 | ₩13,447 | ₩13,447 | ₩13,447 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩13,740 | ₩13,740 | ₩13,627 | ₩13,627 | -0.83% | 800 |
|---|
| 2025.11.12 | ₩13,900 | ₩13,914 | ₩13,867 | ₩13,867 | -0.24% | 400 |
|---|
| 2025.11.11 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩13,447 | ₩13,447 | ₩13,439 | ₩13,439 | -0.06% | 1.3천 |
|---|
| 2025.11.06 | ₩13,474 | ₩13,514 | ₩13,474 | ₩13,514 | +0.30% | 1.9천 |
|---|
| 2025.11.05 | ₩13,567 | ₩13,567 | ₩13,554 | ₩13,554 | -0.10% | 300 |
|---|
| 2025.11.04 | ₩13,755 | ₩13,759 | ₩13,740 | ₩13,743 | -0.09% | 3.8천 |
|---|
| 2025.11.03 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩13,732 | ₩13,732 | ₩13,732 | ₩13,732 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩14,165 | ₩14,165 | ₩14,074 | ₩14,074 | -0.64% | 200 |
|---|
| 2025.10.27 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩14,195 | ₩14,195 | ₩14,195 | ₩14,195 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩14,209 | ₩14,209 | ₩14,209 | ₩14,209 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩14,154 | ₩14,167 | ₩14,074 | ₩14,114 | -0.28% | 3.4천 |
|---|
| 2025.10.21 | ₩13,848 | ₩13,848 | ₩13,848 | ₩13,848 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩13,756 | ₩13,756 | ₩13,756 | ₩13,756 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 600 |
|---|
| 2025.10.16 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 800 |
|---|
| 2025.10.15 | ₩13,405 | ₩13,405 | ₩13,405 | ₩13,405 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩13,312 | ₩13,325 | ₩13,248 | ₩13,248 | -0.48% | 5.1천 |
|---|