시장 데이터를 불러오는 중
전체 종목
LogProstyle Inc. Common Shares 과거 주가
LogProstyle Inc. Common Shares · LGPS · NYSE American
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LogProstyle Inc. Common Shares · LGPS · NYSE American
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩965 | ₩1,012 | ₩913 | ₩984 | +1.94% | 6.5만 |
| 2026.10.08 | ₩938 | ₩965 | ₩905 | ₩965 | +2.86% | 2.9만 |
| 2026.10.07 | ₩977 | ₩986 | ₩942 | ₩947 | -3.02% | 4.7만 |
| 2026.10.06 | ₩963 | ₩1,005 | ₩945 | ₩986 | +2.36% | 3.2만 |
| 2026.10.05 | ₩989 | ₩989 | ₩926 | ₩931 | -5.83% | 3.8만 |
| 2026.10.02 | ₩992 | ₩1,005 | ₩951 | ₩1,005 | +1.35% | 2.3만 |
| 2026.10.01 | ₩913 | ₩992 | ₩913 | ₩981 | +7.49% | 7.9만 |
| 2026.09.30 | ₩966 | ₩1,018 | ₩923 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩965 |
| -0.14% |
| 13.5만 |
| 2026.09.29 | ₩943 | ₩997 | ₩938 | ₩990 | +4.97% | 13.6만 |
|---|
| 2026.09.28 | ₩1,103 | ₩1,514 | ₩839 | ₩996 | -9.72% | 509.3만 |
|---|
| 2026.09.25 | ₩1,081 | ₩1,130 | ₩1,056 | ₩1,059 | -2.11% | 2.8만 |
|---|
| 2026.09.24 | ₩1,085 | ₩1,146 | ₩1,021 | ₩1,080 | -0.49% | 5.4만 |
|---|
| 2026.09.23 | ₩1,152 | ₩1,152 | ₩1,085 | ₩1,110 | -3.72% | 2.8만 |
|---|
| 2026.09.22 | ₩1,099 | ₩1,162 | ₩1,099 | ₩1,146 | +4.27% | 3.1만 |
|---|
| 2026.09.21 | ₩1,138 | ₩1,175 | ₩1,092 | ₩1,103 | -3.06% | 2.4만 |
|---|
| 2026.09.18 | ₩1,138 | ₩1,185 | ₩1,089 | ₩1,139 | +0.12% | 10.2만 |
|---|
| 2026.09.17 | ₩1,112 | ₩1,245 | ₩1,072 | ₩1,138 | +2.29% | 16.6만 |
|---|
| 2026.09.16 | ₩1,072 | ₩1,136 | ₩1,065 | ₩1,116 | +4.12% | 7.9만 |
|---|
| 2026.09.15 | ₩1,064 | ₩1,072 | ₩1,005 | ₩1,047 | -1.64% | 4.4만 |
|---|
| 2026.09.14 | ₩1,092 | ₩1,111 | ₩1,056 | ₩1,085 | -0.61% | 4.8만 |
|---|
| 2026.09.11 | ₩1,112 | ₩1,139 | ₩1,085 | ₩1,112 | 0.00% | 11.3만 |
|---|
| 2026.09.10 | ₩1,104 | ₩1,135 | ₩1,059 | ₩1,112 | +0.73% | 4.4만 |
|---|
| 2026.09.09 | ₩1,158 | ₩1,186 | ₩1,091 | ₩1,115 | -3.70% | 12.7만 |
|---|
| 2026.09.08 | ₩1,222 | ₩1,261 | ₩1,139 | ₩1,178 | -3.62% | 21.4만 |
|---|
| 2026.09.04 | ₩1,315 | ₩1,327 | ₩1,260 | ₩1,260 | -4.18% | 10.3만 |
|---|
| 2026.09.03 | ₩1,367 | ₩1,394 | ₩1,246 | ₩1,315 | -3.82% | 11.9만 |
|---|
| 2026.09.02 | ₩1,541 | ₩1,541 | ₩1,353 | ₩1,353 | -12.17% | 40.7만 |
|---|
| 2026.09.01 | ₩1,380 | ₩1,541 | ₩1,327 | ₩1,380 | 0.00% | 90.9만 |
|---|
| 2026.08.31 | ₩1,702 | ₩1,796 | ₩1,434 | ₩1,528 | -10.24% | 3344.2만 |
|---|
| 2026.08.28 | ₩1,487 | ₩1,702 | ₩1,407 | ₩1,420 | -4.50% | 179.8만 |
|---|
| 2026.08.27 | ₩1,168 | ₩2,144 | ₩1,049 | ₩2,037 | +74.31% | 4624만 |
|---|
| 2026.08.26 | ₩1,219 | ₩1,293 | ₩1,164 | ₩1,164 | -4.51% | 2.1만 |
|---|
| 2026.08.25 | ₩1,152 | ₩1,205 | ₩1,136 | ₩1,202 | +4.30% | 3.6만 |
|---|
| 2026.08.24 | ₩1,154 | ₩1,182 | ₩1,146 | ₩1,182 | +2.44% | 7.6천 |
|---|
| 2026.08.21 | ₩1,166 | ₩1,206 | ₩1,139 | ₩1,206 | +3.45% | 3.5천 |
|---|
| 2026.08.20 | ₩1,195 | ₩1,195 | ₩1,151 | ₩1,164 | -2.58% | 8.8천 |
|---|
| 2026.08.19 | ₩1,206 | ₩1,206 | ₩1,159 | ₩1,159 | -3.89% | 1만 |
|---|
| 2026.08.18 | ₩1,189 | ₩1,313 | ₩1,179 | ₩1,198 | +0.79% | 5.3만 |
|---|
| 2026.08.17 | ₩1,115 | ₩1,266 | ₩1,115 | ₩1,230 | +10.34% | 1.5만 |
|---|
| 2026.08.14 | ₩1,152 | ₩1,227 | ₩1,152 | ₩1,163 | +0.93% | 1.2만 |
|---|
| 2026.08.13 | ₩1,206 | ₩1,206 | ₩1,080 | ₩1,112 | -7.78% | 7.9만 |
|---|
| 2026.08.12 | ₩1,199 | ₩1,280 | ₩1,123 | ₩1,146 | -4.47% | 5.3만 |
|---|
| 2026.08.11 | ₩1,226 | ₩1,284 | ₩1,144 | ₩1,198 | -2.30% | 3.8만 |
|---|
| 2026.08.10 | ₩1,235 | ₩1,340 | ₩1,211 | ₩1,248 | +0.98% | 7.2만 |
|---|
| 2026.08.07 | ₩1,219 | ₩1,260 | ₩1,206 | ₩1,213 | -0.55% | 4.1만 |
|---|
| 2026.08.06 | ₩1,219 | ₩1,297 | ₩1,215 | ₩1,215 | -0.33% | 1.8만 |
|---|
| 2026.08.05 | ₩1,340 | ₩1,420 | ₩1,241 | ₩1,260 | -6.00% | 7.9만 |
|---|
| 2026.08.04 | ₩1,300 | ₩1,407 | ₩1,242 | ₩1,407 | +8.25% | 6.1만 |
|---|
| 2026.08.03 | ₩1,353 | ₩1,353 | ₩1,300 | ₩1,300 | -3.96% | 3.8만 |
|---|
| 2026.07.31 | ₩1,340 | ₩1,353 | ₩1,302 | ₩1,353 | +1.00% | 5.4만 |
|---|
| 2026.07.30 | ₩1,412 | ₩1,420 | ₩1,293 | ₩1,347 | -4.65% | 6.9만 |
|---|
| 2026.07.29 | ₩1,461 | ₩1,461 | ₩1,367 | ₩1,367 | -6.42% | 3만 |
|---|
| 2026.07.28 | ₩1,501 | ₩1,581 | ₩1,380 | ₩1,441 | -4.02% | 15.5만 |
|---|
| 2026.07.27 | ₩1,501 | ₩1,581 | ₩1,489 | ₩1,541 | +2.68% | 4.9만 |
|---|
| 2026.07.24 | ₩1,530 | ₩1,608 | ₩1,521 | ₩1,575 | +2.89% | 2.2만 |
|---|
| 2026.07.23 | ₩1,595 | ₩1,648 | ₩1,514 | ₩1,595 | 0.00% | 5.3만 |
|---|
| 2026.07.22 | ₩1,434 | ₩1,581 | ₩1,434 | ₩1,581 | +10.28% | 8.3만 |
|---|
| 2026.07.21 | ₩1,621 | ₩1,682 | ₩1,461 | ₩1,528 | -5.79% | 11.6만 |
|---|
| 2026.07.20 | ₩1,675 | ₩1,688 | ₩1,514 | ₩1,675 | 0.00% | 12.6만 |
|---|
| 2026.07.17 | ₩1,662 | ₩1,849 | ₩1,621 | ₩1,849 | +11.29% | 29만 |
|---|
| 2026.07.16 | ₩1,420 | ₩1,916 | ₩1,420 | ₩1,836 | +29.25% | 83.5만 |
|---|
| 2026.07.15 | ₩1,514 | ₩1,554 | ₩1,407 | ₩1,501 | -0.88% | 55.6만 |
|---|
| 2026.07.14 | ₩1,325 | ₩1,528 | ₩1,246 | ₩1,501 | +13.25% | 146.1만 |
|---|
| 2026.07.13 | ₩1,621 | ₩1,863 | ₩1,152 | ₩1,380 | -14.88% | 8809.1만 |
|---|
| 2026.07.10 | ₩1,072 | ₩1,135 | ₩1,064 | ₩1,114 | +3.87% | 10.2만 |
|---|
| 2026.07.09 | ₩1,030 | ₩1,097 | ₩1,005 | ₩1,061 | +2.99% | 17.4만 |
|---|
| 2026.07.08 | ₩1,139 | ₩1,193 | ₩1,032 | ₩1,041 | -8.59% | 25.1만 |
|---|
| 2026.07.07 | ₩1,092 | ₩1,244 | ₩1,072 | ₩1,193 | +9.20% | 90.3만 |
|---|
| 2026.07.06 | ₩938 | ₩1,407 | ₩938 | ₩1,313 | +40.00% | 1575.3만 |
|---|
| 2026.07.02 | ₩954 | ₩1,057 | ₩954 | ₩1,021 | +7.02% | 75.9만 |
|---|
| 2026.07.01 | ₩988 | ₩1,143 | ₩953 | ₩1,083 | +9.63% | 1985.3만 |
|---|
| 2026.06.30 | ₩933 | ₩954 | ₩894 | ₩925 | -0.86% | 2755.4만 |
|---|
| 2026.06.29 | ₩992 | ₩997 | ₩890 | ₩976 | -1.62% | 5.2만 |
|---|
| 2026.06.26 | ₩886 | ₩1,018 | ₩862 | ₩986 | +11.35% | 11만 |
|---|
| 2026.06.25 | ₩937 | ₩937 | ₩864 | ₩913 | -2.58% | 7.8천 |
|---|
| 2026.06.24 | ₩817 | ₩927 | ₩817 | ₩899 | +10.00% | 11.5만 |
|---|
| 2026.06.23 | ₩965 | ₩965 | ₩903 | ₩915 | -5.14% | 6.4천 |
|---|
| 2026.06.22 | ₩941 | ₩941 | ₩925 | ₩937 | -0.43% | 1.1만 |
|---|
| 2026.06.18 | ₩929 | ₩938 | ₩859 | ₩911 | -1.88% | 1.8만 |
|---|
| 2026.06.17 | ₩938 | ₩951 | ₩894 | ₩914 | -2.57% | 2.3만 |
|---|
| 2026.06.16 | ₩864 | ₩898 | ₩852 | ₩898 | +3.88% | 2만 |
|---|
| 2026.06.15 | ₩840 | ₩911 | ₩838 | ₩844 | +0.48% | 1.3만 |
|---|
| 2026.06.12 | ₩858 | ₩957 | ₩819 | ₩868 | +1.25% | 14.5만 |
|---|
| 2026.06.11 | ₩978 | ₩1,032 | ₩925 | ₩989 | +1.10% | 3.8만 |
|---|
| 2026.06.10 | ₩988 | ₩1,099 | ₩934 | ₩1,064 | +7.73% | 42.5만 |
|---|
| 2026.06.09 | ₩1,024 | ₩1,059 | ₩938 | ₩1,018 | -0.52% | 10.4만 |
|---|
| 2026.06.08 | ₩1,002 | ₩1,052 | ₩911 | ₩1,052 | +4.95% | 43.9만 |
|---|
| 2026.06.05 | ₩863 | ₩1,273 | ₩750 | ₩969 | +12.27% | 619.6만 |
|---|
| 2026.06.04 | ₩879 | ₩1,179 | ₩737 | ₩851 | -3.20% | 446.9만 |
|---|
| 2026.06.03 | ₩795 | ₩816 | ₩698 | ₩777 | -2.19% | 2.2만 |
|---|
| 2026.06.02 | ₩827 | ₩828 | ₩777 | ₩777 | -6.00% | 5만 |
|---|
| 2026.06.01 | ₩858 | ₩858 | ₩827 | ₩851 | -0.78% | 1.3만 |
|---|
| 2026.05.29 | ₩891 | ₩898 | ₩817 | ₩866 | -2.86% | 7.1만 |
|---|
| 2026.05.28 | ₩874 | ₩896 | ₩874 | ₩896 | +2.61% | 2.1만 |
|---|
| 2026.05.27 | ₩871 | ₩938 | ₩851 | ₩931 | +6.92% | 10.7만 |
|---|
| 2026.05.26 | ₩896 | ₩938 | ₩871 | ₩887 | -1.05% | 8.5만 |
|---|
| 2026.05.22 | ₩930 | ₩1,099 | ₩878 | ₩884 | -4.90% | 80.2만 |
|---|
| 2026.05.21 | ₩898 | ₩925 | ₩852 | ₩925 | +2.99% | 31.3만 |
|---|
| 2026.05.20 | ₩878 | ₩878 | ₩831 | ₩839 | -4.43% | 1.1만 |
|---|
| 2026.05.19 | ₩898 | ₩911 | ₩838 | ₩844 | -5.97% | 2.4만 |
|---|
| 2026.05.18 | ₩923 | ₩925 | ₩866 | ₩895 | -3.05% | 1.2만 |
|---|
| 2026.05.15 | ₩878 | ₩927 | ₩858 | ₩872 | -0.61% | 3.4만 |
|---|
| 2026.05.14 | ₩911 | ₩945 | ₩898 | ₩911 | 0.00% | 5.1만 |
|---|
| 2026.05.13 | ₩938 | ₩965 | ₩913 | ₩938 | 0.00% | 1.5만 |
|---|
| 2026.05.12 | ₩930 | ₩972 | ₩911 | ₩911 | -2.02% | 2.2만 |
|---|
| 2026.05.11 | ₩978 | ₩1,026 | ₩896 | ₩938 | -4.11% | 4.1만 |
|---|
| 2026.05.08 | ₩1,039 | ₩1,039 | ₩884 | ₩949 | -8.65% | 3.2만 |
|---|
| 2026.05.07 | ₩938 | ₩965 | ₩925 | ₩965 | +2.86% | 2.1만 |
|---|
| 2026.05.06 | ₩938 | ₩966 | ₩910 | ₩966 | +3.00% | 1.6만 |
|---|
| 2026.05.05 | ₩992 | ₩992 | ₩921 | ₩925 | -6.76% | 1.6만 |
|---|
| 2026.05.04 | ₩898 | ₩938 | ₩879 | ₩925 | +2.99% | 2만 |
|---|
| 2026.05.01 | ₩872 | ₩922 | ₩871 | ₩884 | +1.38% | 3.6만 |
|---|
| 2026.04.30 | ₩966 | ₩1,009 | ₩884 | ₩884 | -8.46% | 23만 |
|---|
| 2026.04.29 | ₩1,277 | ₩1,277 | ₩754 | ₩965 | -24.45% | 15.4만 |
|---|
| 2026.04.28 | ₩1,286 | ₩1,286 | ₩1,193 | ₩1,193 | -7.29% | 2.2만 |
|---|
| 2026.04.27 | ₩1,237 | ₩1,245 | ₩1,214 | ₩1,240 | +0.22% | 1.3만 |
|---|
| 2026.04.24 | ₩1,139 | ₩1,312 | ₩1,139 | ₩1,193 | +4.71% | 21.4만 |
|---|
| 2026.04.23 | ₩1,139 | ₩1,152 | ₩1,052 | ₩1,126 | -1.18% | 2.5만 |
|---|
| 2026.04.22 | ₩1,034 | ₩1,191 | ₩1,028 | ₩1,099 | +6.22% | 2.2만 |
|---|
| 2026.04.21 | ₩1,162 | ₩1,260 | ₩922 | ₩997 | -14.19% | 10.4만 |
|---|
| 2026.04.20 | ₩1,100 | ₩1,210 | ₩1,059 | ₩1,166 | +5.97% | 5.1만 |
|---|
| 2026.04.17 | ₩1,018 | ₩1,034 | ₩938 | ₩1,017 | -0.13% | 5.5만 |
|---|
| 2026.04.16 | ₩937 | ₩938 | ₩891 | ₩891 | -4.86% | 3만 |
|---|
| 2026.04.15 | ₩911 | ₩1,018 | ₩793 | ₩910 | -0.15% | 4.2만 |
|---|
| 2026.04.14 | ₩951 | ₩951 | ₩891 | ₩891 | -6.34% | 2.3만 |
|---|
| 2026.04.13 | ₩922 | ₩973 | ₩821 | ₩973 | +5.52% | 2.4만 |
|---|
| 2026.04.10 | ₩1,018 | ₩1,018 | ₩878 | ₩878 | -13.82% | 2.4만 |
|---|
| 2026.04.09 | ₩943 | ₩992 | ₩911 | ₩978 | +3.69% | 3.2천 |
|---|
| 2026.04.08 | ₩943 | ₩1,008 | ₩943 | ₩996 | +5.54% | 1.4만 |
|---|
| 2026.04.07 | ₩938 | ₩986 | ₩804 | ₩943 | +0.57% | 2.5만 |
|---|
| 2026.04.06 | ₩874 | ₩965 | ₩874 | ₩965 | +10.43% | 9.9천 |
|---|
| 2026.04.02 | ₩793 | ₩874 | ₩793 | ₩874 | +10.14% | 7.7천 |
|---|
| 2026.04.01 | ₩905 | ₩911 | ₩603 | ₩898 | -0.74% | 1.1만 |
|---|
| 2026.03.31 | ₩938 | ₩938 | ₩905 | ₩905 | -3.57% | 2.4천 |
|---|
| 2026.03.30 | ₩951 | ₩951 | ₩938 | ₩938 | -1.41% | 2.6만 |
|---|
| 2026.03.27 | ₩965 | ₩965 | ₩938 | ₩965 | 0.00% | 1만 |
|---|
| 2026.03.26 | ₩958 | ₩958 | ₩958 | ₩958 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩957 | ₩1,005 | ₩938 | ₩958 | +0.14% | 9.1천 |
|---|
| 2026.03.24 | ₩938 | ₩951 | ₩938 | ₩938 | 0.00% | 1만 |
|---|
| 2026.03.23 | ₩965 | ₩978 | ₩965 | ₩965 | 0.00% | 6.8천 |
|---|
| 2026.03.20 | ₩1,059 | ₩1,059 | ₩1,009 | ₩1,009 | -4.68% | 6.1천 |
|---|
| 2026.03.19 | ₩1,059 | ₩1,059 | ₩1,059 | ₩1,059 | 0.00% | 7.2천 |
|---|
| 2026.03.18 | ₩1,085 | ₩1,085 | ₩1,059 | ₩1,059 | -2.47% | 3.9천 |
|---|
| 2026.03.17 | ₩1,032 | ₩1,112 | ₩1,006 | ₩1,085 | +5.19% | 1.5만 |
|---|
| 2026.03.16 | ₩1,063 | ₩1,142 | ₩1,063 | ₩1,099 | +3.40% | 2.1만 |
|---|
| 2026.03.13 | ₩1,029 | ₩1,051 | ₩1,029 | ₩1,033 | +0.39% | 1.1만 |
|---|
| 2026.03.12 | ₩1,118 | ₩1,118 | ₩1,104 | ₩1,104 | -1.20% | 8천 |
|---|
| 2026.03.11 | ₩1,108 | ₩1,166 | ₩1,085 | ₩1,128 | +1.81% | 1.2만 |
|---|
| 2026.03.10 | ₩1,059 | ₩1,122 | ₩1,059 | ₩1,122 | +5.95% | 9.9천 |
|---|
| 2026.03.09 | ₩1,069 | ₩1,072 | ₩992 | ₩1,065 | -0.38% | 4만 |
|---|
| 2026.03.06 | ₩1,045 | ₩1,106 | ₩1,005 | ₩1,073 | +2.69% | 1.6만 |
|---|
| 2026.03.05 | ₩1,032 | ₩1,106 | ₩1,020 | ₩1,045 | +1.30% | 2.1만 |
|---|
| 2026.03.04 | ₩1,048 | ₩1,048 | ₩1,013 | ₩1,028 | -1.92% | 5.4천 |
|---|
| 2026.03.03 | ₩951 | ₩951 | ₩951 | ₩951 | 0.00% | 2.8천 |
|---|
| 2026.03.02 | ₩1,014 | ₩1,018 | ₩1,005 | ₩1,005 | -0.92% | 4.2천 |
|---|
| 2026.02.27 | ₩1,051 | ₩1,100 | ₩1,051 | ₩1,097 | +4.46% | 1.1만 |
|---|
| 2026.02.26 | ₩1,085 | ₩1,106 | ₩1,018 | ₩1,020 | -6.05% | 4.3천 |
|---|
| 2026.02.25 | ₩1,033 | ₩1,085 | ₩1,013 | ₩1,018 | -1.43% | 4.8천 |
|---|
| 2026.02.24 | ₩1,059 | ₩1,059 | ₩895 | ₩1,049 | -0.89% | 3천 |
|---|
| 2026.02.23 | ₩1,072 | ₩1,101 | ₩1,059 | ₩1,059 | -1.25% | 1.3만 |
|---|
| 2026.02.20 | ₩1,005 | ₩1,085 | ₩1,005 | ₩1,072 | +6.67% | 5.4천 |
|---|
| 2026.02.19 | ₩1,092 | ₩1,092 | ₩1,085 | ₩1,085 | -0.61% | 6.3천 |
|---|
| 2026.02.18 | ₩1,018 | ₩1,092 | ₩1,018 | ₩1,085 | +6.58% | 3천 |
|---|
| 2026.02.17 | ₩992 | ₩1,045 | ₩972 | ₩1,018 | +2.70% | 7.3천 |
|---|
| 2026.02.13 | ₩939 | ₩1,005 | ₩939 | ₩1,005 | +6.99% | 4.5만 |
|---|
| 2026.02.12 | ₩1,005 | ₩1,032 | ₩1,005 | ₩1,005 | 0.00% | 1.2만 |
|---|
| 2026.02.11 | ₩1,072 | ₩1,080 | ₩1,048 | ₩1,048 | -2.25% | 9.3천 |
|---|
| 2026.02.10 | ₩1,032 | ₩1,181 | ₩1,005 | ₩1,059 | +2.60% | 3만 |
|---|
| 2026.02.09 | ₩1,139 | ₩1,185 | ₩992 | ₩1,014 | -10.94% | 13만 |
|---|
| 2026.02.06 | ₩1,013 | ₩1,072 | ₩1,006 | ₩1,063 | +4.89% | 2.5만 |
|---|
| 2026.02.05 | ₩1,107 | ₩1,112 | ₩1,005 | ₩1,079 | -2.54% | 1.7만 |
|---|
| 2026.02.04 | ₩1,059 | ₩1,115 | ₩1,018 | ₩1,115 | +5.32% | 5.2만 |
|---|
| 2026.02.03 | ₩1,045 | ₩1,099 | ₩1,045 | ₩1,059 | +1.28% | 1.1만 |
|---|
| 2026.02.02 | ₩1,059 | ₩1,146 | ₩1,059 | ₩1,059 | 0.00% | 1.3만 |
|---|
| 2026.01.30 | ₩1,206 | ₩1,238 | ₩1,059 | ₩1,059 | -12.22% | 3.4만 |
|---|
| 2026.01.29 | ₩1,187 | ₩1,215 | ₩1,166 | ₩1,182 | -0.45% | 1.4만 |
|---|
| 2026.01.28 | ₩1,225 | ₩1,319 | ₩1,225 | ₩1,225 | 0.00% | 1.7만 |
|---|
| 2026.01.27 | ₩1,273 | ₩1,273 | ₩1,193 | ₩1,225 | -3.79% | 6.5천 |
|---|
| 2026.01.26 | ₩1,233 | ₩1,273 | ₩1,175 | ₩1,233 | 0.00% | 6.6천 |
|---|
| 2026.01.23 | ₩1,234 | ₩1,234 | ₩1,207 | ₩1,229 | -0.43% | 5.1천 |
|---|
| 2026.01.22 | ₩1,179 | ₩1,240 | ₩1,152 | ₩1,166 | -1.14% | 3.7만 |
|---|
| 2026.01.21 | ₩1,206 | ₩1,206 | ₩1,111 | ₩1,142 | -5.33% | 6.8만 |
|---|
| 2026.01.20 | ₩1,206 | ₩1,284 | ₩1,193 | ₩1,206 | 0.00% | 5.5천 |
|---|
| 2026.01.16 | ₩1,206 | ₩1,246 | ₩1,193 | ₩1,193 | -1.11% | 2.6만 |
|---|
| 2026.01.15 | ₩1,219 | ₩1,332 | ₩1,219 | ₩1,242 | +1.87% | 1.8만 |
|---|
| 2026.01.14 | ₩1,336 | ₩1,394 | ₩1,219 | ₩1,266 | -5.22% | 1.8만 |
|---|
| 2026.01.13 | ₩1,394 | ₩1,394 | ₩1,219 | ₩1,253 | -10.10% | 7만 |
|---|
| 2026.01.12 | ₩1,380 | ₩1,394 | ₩1,300 | ₩1,313 | -4.85% | 3.5만 |
|---|
| 2026.01.09 | ₩1,407 | ₩1,407 | ₩1,367 | ₩1,367 | -2.86% | 7천 |
|---|
| 2026.01.08 | ₩1,353 | ₩1,407 | ₩1,347 | ₩1,374 | +1.49% | 2천 |
|---|
| 2026.01.07 | ₩1,340 | ₩1,407 | ₩1,313 | ₩1,407 | +5.00% | 6.5만 |
|---|
| 2026.01.06 | ₩1,384 | ₩1,434 | ₩1,351 | ₩1,407 | +1.65% | 8.4만 |
|---|
| 2026.01.05 | ₩1,325 | ₩1,327 | ₩1,324 | ₩1,327 | +0.10% | 1.4만 |
|---|
| 2026.01.02 | ₩1,336 | ₩1,336 | ₩1,324 | ₩1,324 | -0.90% | 8.1천 |
|---|
| 2025.12.31 | ₩1,311 | ₩1,311 | ₩1,300 | ₩1,300 | -0.82% | 6.5천 |
|---|
| 2025.12.30 | ₩1,311 | ₩1,317 | ₩1,294 | ₩1,312 | +0.10% | 1.4만 |
|---|
| 2025.12.29 | ₩1,300 | ₩1,340 | ₩1,300 | ₩1,327 | +2.06% | 1.9만 |
|---|
| 2025.12.26 | ₩1,380 | ₩1,380 | ₩1,340 | ₩1,340 | -2.91% | 7.1만 |
|---|
| 2025.12.24 | ₩1,327 | ₩1,380 | ₩1,327 | ₩1,340 | +1.01% | 1.4만 |
|---|
| 2025.12.23 | ₩1,380 | ₩1,380 | ₩1,300 | ₩1,300 | -5.83% | 6.5만 |
|---|
| 2025.12.22 | ₩1,340 | ₩1,380 | ₩1,340 | ₩1,380 | +3.00% | 3.8만 |
|---|
| 2025.12.19 | ₩1,380 | ₩1,380 | ₩1,327 | ₩1,380 | 0.00% | 3.3만 |
|---|
| 2025.12.18 | ₩1,394 | ₩1,394 | ₩1,353 | ₩1,394 | 0.00% | 1.5만 |
|---|
| 2025.12.17 | ₩1,380 | ₩1,380 | ₩1,340 | ₩1,380 | 0.00% | 1.7만 |
|---|
| 2025.12.16 | ₩1,407 | ₩1,424 | ₩1,367 | ₩1,380 | -1.90% | 2.6천 |
|---|
| 2025.12.15 | ₩1,367 | ₩1,372 | ₩1,353 | ₩1,367 | 0.00% | 5.3천 |
|---|
| 2025.12.12 | ₩1,407 | ₩1,407 | ₩1,384 | ₩1,394 | -0.95% | 1.6천 |
|---|
| 2025.12.11 | ₩1,380 | ₩1,394 | ₩1,380 | ₩1,382 | +0.10% | 2.5천 |
|---|
| 2025.12.10 | ₩1,380 | ₩1,380 | ₩1,367 | ₩1,380 | 0.00% | 7.2천 |
|---|
| 2025.12.09 | ₩1,447 | ₩1,447 | ₩1,407 | ₩1,407 | -2.78% | 4.1천 |
|---|
| 2025.12.08 | ₩1,427 | ₩1,434 | ₩1,394 | ₩1,407 | -1.41% | 4.8천 |
|---|
| 2025.12.05 | ₩1,424 | ₩1,474 | ₩1,367 | ₩1,474 | +3.48% | 4.3만 |
|---|
| 2025.12.04 | ₩1,461 | ₩1,501 | ₩1,420 | ₩1,461 | 0.00% | 3.3만 |
|---|
| 2025.12.03 | ₩1,474 | ₩1,487 | ₩1,474 | ₩1,487 | +0.91% | 1.3천 |
|---|
| 2025.12.02 | ₩1,487 | ₩1,528 | ₩1,474 | ₩1,474 | -0.90% | 5.1천 |
|---|
| 2025.12.01 | ₩1,514 | ₩1,528 | ₩1,474 | ₩1,487 | -1.77% | 1.7만 |
|---|
| 2025.11.28 | ₩1,461 | ₩1,580 | ₩1,461 | ₩1,528 | +4.59% | 8.7만 |
|---|
| 2025.11.26 | ₩1,474 | ₩1,541 | ₩1,474 | ₩1,474 | 0.00% | 6.2만 |
|---|
| 2025.11.25 | ₩1,407 | ₩1,635 | ₩1,380 | ₩1,501 | +6.67% | 39.2만 |
|---|
| 2025.11.24 | ₩1,353 | ₩1,380 | ₩1,288 | ₩1,288 | -4.85% | 1.3만 |
|---|
| 2025.11.21 | ₩1,380 | ₩1,380 | ₩1,340 | ₩1,380 | 0.00% | 2.2만 |
|---|
| 2025.11.20 | ₩1,424 | ₩1,447 | ₩1,380 | ₩1,394 | -2.16% | 1.3만 |
|---|
| 2025.11.19 | ₩1,367 | ₩1,434 | ₩1,367 | ₩1,427 | +4.41% | 1.7만 |
|---|
| 2025.11.18 | ₩1,284 | ₩1,434 | ₩1,256 | ₩1,434 | +11.69% | 8.2만 |
|---|
| 2025.11.17 | ₩1,327 | ₩1,333 | ₩1,260 | ₩1,284 | -3.23% | 5.1만 |
|---|
| 2025.11.14 | ₩1,313 | ₩1,380 | ₩1,313 | ₩1,367 | +4.08% | 2.1만 |
|---|
| 2025.11.13 | ₩1,420 | ₩1,420 | ₩1,337 | ₩1,353 | -4.72% | 7.5만 |
|---|
| 2025.11.12 | ₩1,487 | ₩1,487 | ₩1,420 | ₩1,420 | -4.50% | 5.2만 |
|---|
| 2025.11.11 | ₩1,554 | ₩1,554 | ₩1,434 | ₩1,461 | -6.03% | 5.6만 |
|---|
| 2025.11.10 | ₩1,501 | ₩1,568 | ₩1,501 | ₩1,514 | +0.89% | 3.4만 |
|---|
| 2025.11.07 | ₩1,528 | ₩1,742 | ₩1,446 | ₩1,581 | +3.51% | 49.4만 |
|---|
| 2025.11.06 | ₩1,568 | ₩1,568 | ₩1,434 | ₩1,487 | -5.13% | 6.5만 |
|---|
| 2025.11.05 | ₩1,447 | ₩1,581 | ₩1,434 | ₩1,501 | +3.70% | 11.8만 |
|---|
| 2025.11.04 | ₩1,374 | ₩1,608 | ₩1,367 | ₩1,461 | +6.34% | 23.5만 |
|---|
| 2025.11.03 | ₩1,332 | ₩1,332 | ₩1,300 | ₩1,332 | 0.00% | 1.4만 |
|---|
| 2025.10.31 | ₩1,320 | ₩1,340 | ₩1,288 | ₩1,300 | -1.52% | 3.8만 |
|---|
| 2025.10.30 | ₩1,327 | ₩1,367 | ₩1,313 | ₩1,320 | -0.51% | 2.8만 |
|---|
| 2025.10.29 | ₩1,380 | ₩1,394 | ₩1,327 | ₩1,380 | 0.00% | 4.2만 |
|---|
| 2025.10.28 | ₩1,394 | ₩1,407 | ₩1,367 | ₩1,394 | 0.00% | 2.8만 |
|---|
| 2025.10.27 | ₩1,340 | ₩1,407 | ₩1,340 | ₩1,380 | +3.00% | 5.1만 |
|---|
| 2025.10.24 | ₩1,353 | ₩1,374 | ₩1,340 | ₩1,353 | 0.00% | 1.2만 |
|---|
| 2025.10.23 | ₩1,353 | ₩1,394 | ₩1,327 | ₩1,353 | 0.00% | 3.3만 |
|---|
| 2025.10.22 | ₩1,461 | ₩1,474 | ₩1,327 | ₩1,353 | -7.34% | 10.9만 |
|---|
| 2025.10.21 | ₩1,420 | ₩1,501 | ₩1,420 | ₩1,487 | +4.72% | 4.2만 |
|---|
| 2025.10.20 | ₩1,474 | ₩1,487 | ₩1,434 | ₩1,462 | -0.82% | 4.5만 |
|---|
| 2025.10.17 | ₩1,514 | ₩1,514 | ₩1,407 | ₩1,514 | 0.00% | 7.3만 |
|---|
| 2025.10.16 | ₩1,340 | ₩1,648 | ₩1,340 | ₩1,608 | +20.00% | 46.1만 |
|---|
| 2025.10.15 | ₩1,420 | ₩1,420 | ₩1,286 | ₩1,304 | -8.21% | 37.2만 |
|---|
| 2025.10.14 | ₩1,353 | ₩1,380 | ₩1,273 | ₩1,327 | -1.98% | 5.2만 |
|---|
| 2025.10.13 | ₩1,313 | ₩1,394 | ₩1,240 | ₩1,394 | +6.12% | 6.5만 |
|---|
| 2025.10.10 | ₩1,353 | ₩1,394 | ₩1,273 | ₩1,327 | -1.98% | 8.7만 |
|---|