시장 데이터를 불러오는 중
전체 종목
LogProstyle Inc. Common Shares 과거 주가
LogProstyle Inc. Common Shares · LGPS · NYSE American
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LogProstyle Inc. Common Shares · LGPS · NYSE American
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩961 | ₩1,008 | ₩909 | ₩980 | +1.94% | 6.5만 |
| 2026.10.08 | ₩934 | ₩961 | ₩901 | ₩961 | +2.86% | 2.9만 |
| 2026.10.07 | ₩973 | ₩982 | ₩938 | ₩944 | -3.02% | 4.7만 |
| 2026.10.06 | ₩960 | ₩1,001 | ₩941 | ₩982 | +2.36% | 3.2만 |
| 2026.10.05 | ₩985 | ₩985 | ₩922 | ₩927 | -5.83% | 3.8만 |
| 2026.10.02 | ₩988 | ₩1,001 | ₩948 | ₩1,001 | +1.35% | 2.3만 |
| 2026.10.01 | ₩909 | ₩988 | ₩909 | ₩977 | +7.49% | 7.9만 |
| 2026.09.30 | ₩962 | ₩1,014 | ₩919 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩961 |
| -0.14% |
| 13.5만 |
| 2026.09.29 | ₩940 | ₩993 | ₩934 | ₩986 | +4.97% | 13.6만 |
|---|
| 2026.09.28 | ₩1,098 | ₩1,508 | ₩835 | ₩992 | -9.72% | 509.3만 |
|---|
| 2026.09.25 | ₩1,077 | ₩1,125 | ₩1,052 | ₩1,054 | -2.11% | 2.8만 |
|---|
| 2026.09.24 | ₩1,081 | ₩1,141 | ₩1,017 | ₩1,076 | -0.49% | 5.4만 |
|---|
| 2026.09.23 | ₩1,148 | ₩1,148 | ₩1,081 | ₩1,105 | -3.72% | 2.8만 |
|---|
| 2026.09.22 | ₩1,094 | ₩1,157 | ₩1,094 | ₩1,141 | +4.27% | 3.1만 |
|---|
| 2026.09.21 | ₩1,133 | ₩1,170 | ₩1,088 | ₩1,098 | -3.06% | 2.4만 |
|---|
| 2026.09.18 | ₩1,133 | ₩1,180 | ₩1,085 | ₩1,134 | +0.12% | 10.2만 |
|---|
| 2026.09.17 | ₩1,108 | ₩1,240 | ₩1,068 | ₩1,133 | +2.29% | 16.6만 |
|---|
| 2026.09.16 | ₩1,068 | ₩1,132 | ₩1,061 | ₩1,112 | +4.12% | 7.9만 |
|---|
| 2026.09.15 | ₩1,060 | ₩1,068 | ₩1,001 | ₩1,042 | -1.64% | 4.4만 |
|---|
| 2026.09.14 | ₩1,088 | ₩1,106 | ₩1,052 | ₩1,081 | -0.61% | 4.8만 |
|---|
| 2026.09.11 | ₩1,108 | ₩1,134 | ₩1,081 | ₩1,108 | 0.00% | 11.3만 |
|---|
| 2026.09.10 | ₩1,100 | ₩1,130 | ₩1,054 | ₩1,108 | +0.73% | 4.4만 |
|---|
| 2026.09.09 | ₩1,153 | ₩1,181 | ₩1,086 | ₩1,110 | -3.70% | 12.7만 |
|---|
| 2026.09.08 | ₩1,217 | ₩1,256 | ₩1,134 | ₩1,173 | -3.62% | 21.4만 |
|---|
| 2026.09.04 | ₩1,309 | ₩1,321 | ₩1,254 | ₩1,254 | -4.18% | 10.3만 |
|---|
| 2026.09.03 | ₩1,361 | ₩1,388 | ₩1,241 | ₩1,309 | -3.82% | 11.9만 |
|---|
| 2026.09.02 | ₩1,535 | ₩1,535 | ₩1,348 | ₩1,348 | -12.17% | 40.7만 |
|---|
| 2026.09.01 | ₩1,375 | ₩1,535 | ₩1,321 | ₩1,375 | 0.00% | 90.9만 |
|---|
| 2026.08.31 | ₩1,695 | ₩1,788 | ₩1,428 | ₩1,521 | -10.24% | 3344.2만 |
|---|
| 2026.08.28 | ₩1,481 | ₩1,695 | ₩1,401 | ₩1,415 | -4.50% | 179.8만 |
|---|
| 2026.08.27 | ₩1,164 | ₩2,135 | ₩1,045 | ₩2,028 | +74.31% | 4624만 |
|---|
| 2026.08.26 | ₩1,214 | ₩1,288 | ₩1,160 | ₩1,160 | -4.51% | 2.1만 |
|---|
| 2026.08.25 | ₩1,148 | ₩1,200 | ₩1,132 | ₩1,197 | +4.30% | 3.6만 |
|---|
| 2026.08.24 | ₩1,149 | ₩1,177 | ₩1,141 | ₩1,177 | +2.44% | 7.6천 |
|---|
| 2026.08.21 | ₩1,161 | ₩1,201 | ₩1,134 | ₩1,201 | +3.45% | 3.5천 |
|---|
| 2026.08.20 | ₩1,190 | ₩1,190 | ₩1,146 | ₩1,160 | -2.58% | 8.8천 |
|---|
| 2026.08.19 | ₩1,201 | ₩1,201 | ₩1,154 | ₩1,154 | -3.89% | 1만 |
|---|
| 2026.08.18 | ₩1,184 | ₩1,308 | ₩1,174 | ₩1,193 | +0.79% | 5.3만 |
|---|
| 2026.08.17 | ₩1,110 | ₩1,261 | ₩1,110 | ₩1,225 | +10.34% | 1.5만 |
|---|
| 2026.08.14 | ₩1,148 | ₩1,222 | ₩1,148 | ₩1,158 | +0.93% | 1.2만 |
|---|
| 2026.08.13 | ₩1,201 | ₩1,201 | ₩1,076 | ₩1,108 | -7.78% | 7.9만 |
|---|
| 2026.08.12 | ₩1,194 | ₩1,274 | ₩1,118 | ₩1,141 | -4.47% | 5.3만 |
|---|
| 2026.08.11 | ₩1,221 | ₩1,278 | ₩1,140 | ₩1,193 | -2.30% | 3.8만 |
|---|
| 2026.08.10 | ₩1,230 | ₩1,335 | ₩1,206 | ₩1,242 | +0.98% | 7.2만 |
|---|
| 2026.08.07 | ₩1,214 | ₩1,254 | ₩1,201 | ₩1,208 | -0.55% | 4.1만 |
|---|
| 2026.08.06 | ₩1,214 | ₩1,292 | ₩1,210 | ₩1,210 | -0.33% | 1.8만 |
|---|
| 2026.08.05 | ₩1,335 | ₩1,415 | ₩1,236 | ₩1,254 | -6.00% | 7.9만 |
|---|
| 2026.08.04 | ₩1,294 | ₩1,401 | ₩1,237 | ₩1,401 | +8.25% | 6.1만 |
|---|
| 2026.08.03 | ₩1,348 | ₩1,348 | ₩1,294 | ₩1,294 | -3.96% | 3.8만 |
|---|
| 2026.07.31 | ₩1,335 | ₩1,348 | ₩1,297 | ₩1,348 | +1.00% | 5.4만 |
|---|
| 2026.07.30 | ₩1,407 | ₩1,415 | ₩1,288 | ₩1,341 | -4.65% | 6.9만 |
|---|
| 2026.07.29 | ₩1,455 | ₩1,455 | ₩1,361 | ₩1,361 | -6.42% | 3만 |
|---|
| 2026.07.28 | ₩1,495 | ₩1,575 | ₩1,375 | ₩1,435 | -4.02% | 15.5만 |
|---|
| 2026.07.27 | ₩1,495 | ₩1,575 | ₩1,483 | ₩1,535 | +2.68% | 4.9만 |
|---|
| 2026.07.24 | ₩1,524 | ₩1,601 | ₩1,515 | ₩1,568 | +2.89% | 2.2만 |
|---|
| 2026.07.23 | ₩1,588 | ₩1,641 | ₩1,508 | ₩1,588 | 0.00% | 5.3만 |
|---|
| 2026.07.22 | ₩1,428 | ₩1,575 | ₩1,428 | ₩1,575 | +10.28% | 8.3만 |
|---|
| 2026.07.21 | ₩1,615 | ₩1,675 | ₩1,455 | ₩1,521 | -5.79% | 11.6만 |
|---|
| 2026.07.20 | ₩1,668 | ₩1,681 | ₩1,508 | ₩1,668 | 0.00% | 12.6만 |
|---|
| 2026.07.17 | ₩1,655 | ₩1,842 | ₩1,615 | ₩1,842 | +11.29% | 29만 |
|---|
| 2026.07.16 | ₩1,415 | ₩1,908 | ₩1,415 | ₩1,828 | +29.25% | 83.5만 |
|---|
| 2026.07.15 | ₩1,508 | ₩1,548 | ₩1,401 | ₩1,495 | -0.88% | 55.6만 |
|---|
| 2026.07.14 | ₩1,320 | ₩1,521 | ₩1,241 | ₩1,495 | +13.25% | 146.1만 |
|---|
| 2026.07.13 | ₩1,615 | ₩1,855 | ₩1,148 | ₩1,375 | -14.88% | 8809.1만 |
|---|
| 2026.07.10 | ₩1,068 | ₩1,130 | ₩1,060 | ₩1,109 | +3.87% | 10.2만 |
|---|
| 2026.07.09 | ₩1,026 | ₩1,093 | ₩1,001 | ₩1,057 | +2.99% | 17.4만 |
|---|
| 2026.07.08 | ₩1,134 | ₩1,188 | ₩1,028 | ₩1,037 | -8.59% | 25.1만 |
|---|
| 2026.07.07 | ₩1,088 | ₩1,238 | ₩1,068 | ₩1,188 | +9.20% | 90.3만 |
|---|
| 2026.07.06 | ₩934 | ₩1,401 | ₩934 | ₩1,308 | +40.00% | 1575.3만 |
|---|
| 2026.07.02 | ₩950 | ₩1,053 | ₩950 | ₩1,017 | +7.02% | 75.9만 |
|---|
| 2026.07.01 | ₩984 | ₩1,138 | ₩949 | ₩1,078 | +9.63% | 1985.3만 |
|---|
| 2026.06.30 | ₩929 | ₩950 | ₩890 | ₩921 | -0.86% | 2755.4만 |
|---|
| 2026.06.29 | ₩988 | ₩993 | ₩886 | ₩972 | -1.62% | 5.2만 |
|---|
| 2026.06.26 | ₩882 | ₩1,014 | ₩858 | ₩982 | +11.35% | 11만 |
|---|
| 2026.06.25 | ₩933 | ₩933 | ₩861 | ₩909 | -2.58% | 7.8천 |
|---|
| 2026.06.24 | ₩814 | ₩923 | ₩814 | ₩895 | +10.00% | 11.5만 |
|---|
| 2026.06.23 | ₩961 | ₩961 | ₩899 | ₩911 | -5.14% | 6.4천 |
|---|
| 2026.06.22 | ₩937 | ₩937 | ₩921 | ₩933 | -0.43% | 1.1만 |
|---|
| 2026.06.18 | ₩925 | ₩934 | ₩855 | ₩907 | -1.88% | 1.8만 |
|---|
| 2026.06.17 | ₩934 | ₩948 | ₩890 | ₩910 | -2.57% | 2.3만 |
|---|
| 2026.06.16 | ₩861 | ₩894 | ₩849 | ₩894 | +3.88% | 2만 |
|---|
| 2026.06.15 | ₩837 | ₩907 | ₩834 | ₩841 | +0.48% | 1.3만 |
|---|
| 2026.06.12 | ₩854 | ₩953 | ₩815 | ₩865 | +1.25% | 14.5만 |
|---|
| 2026.06.11 | ₩974 | ₩1,028 | ₩921 | ₩985 | +1.10% | 3.8만 |
|---|
| 2026.06.10 | ₩984 | ₩1,094 | ₩930 | ₩1,060 | +7.73% | 42.5만 |
|---|
| 2026.06.09 | ₩1,020 | ₩1,054 | ₩934 | ₩1,014 | -0.52% | 10.4만 |
|---|
| 2026.06.08 | ₩998 | ₩1,048 | ₩907 | ₩1,048 | +4.95% | 43.9만 |
|---|
| 2026.06.05 | ₩859 | ₩1,268 | ₩747 | ₩965 | +12.27% | 619.6만 |
|---|
| 2026.06.04 | ₩875 | ₩1,174 | ₩734 | ₩847 | -3.20% | 446.9만 |
|---|
| 2026.06.03 | ₩791 | ₩813 | ₩695 | ₩774 | -2.19% | 2.2만 |
|---|
| 2026.06.02 | ₩823 | ₩825 | ₩774 | ₩774 | -6.00% | 5만 |
|---|
| 2026.06.01 | ₩854 | ₩854 | ₩823 | ₩847 | -0.78% | 1.3만 |
|---|
| 2026.05.29 | ₩887 | ₩894 | ₩814 | ₩862 | -2.86% | 7.1만 |
|---|
| 2026.05.28 | ₩870 | ₩893 | ₩870 | ₩893 | +2.61% | 2.1만 |
|---|
| 2026.05.27 | ₩867 | ₩934 | ₩847 | ₩927 | +6.92% | 10.7만 |
|---|
| 2026.05.26 | ₩893 | ₩934 | ₩867 | ₩883 | -1.05% | 8.5만 |
|---|
| 2026.05.22 | ₩926 | ₩1,094 | ₩874 | ₩881 | -4.90% | 80.2만 |
|---|
| 2026.05.21 | ₩894 | ₩921 | ₩849 | ₩921 | +2.99% | 31.3만 |
|---|
| 2026.05.20 | ₩874 | ₩874 | ₩827 | ₩835 | -4.43% | 1.1만 |
|---|
| 2026.05.19 | ₩894 | ₩907 | ₩834 | ₩841 | -5.97% | 2.4만 |
|---|
| 2026.05.18 | ₩919 | ₩921 | ₩862 | ₩891 | -3.05% | 1.2만 |
|---|
| 2026.05.15 | ₩874 | ₩923 | ₩854 | ₩869 | -0.61% | 3.4만 |
|---|
| 2026.05.14 | ₩907 | ₩941 | ₩894 | ₩907 | 0.00% | 5.1만 |
|---|
| 2026.05.13 | ₩934 | ₩961 | ₩909 | ₩934 | 0.00% | 1.5만 |
|---|
| 2026.05.12 | ₩926 | ₩968 | ₩907 | ₩907 | -2.02% | 2.2만 |
|---|
| 2026.05.11 | ₩974 | ₩1,022 | ₩893 | ₩934 | -4.11% | 4.1만 |
|---|
| 2026.05.08 | ₩1,034 | ₩1,034 | ₩881 | ₩945 | -8.65% | 3.2만 |
|---|
| 2026.05.07 | ₩934 | ₩961 | ₩921 | ₩961 | +2.86% | 2.1만 |
|---|
| 2026.05.06 | ₩934 | ₩962 | ₩906 | ₩962 | +3.00% | 1.6만 |
|---|
| 2026.05.05 | ₩988 | ₩988 | ₩917 | ₩921 | -6.76% | 1.6만 |
|---|
| 2026.05.04 | ₩894 | ₩934 | ₩875 | ₩921 | +2.99% | 2만 |
|---|
| 2026.05.01 | ₩869 | ₩918 | ₩867 | ₩881 | +1.38% | 3.6만 |
|---|
| 2026.04.30 | ₩962 | ₩1,005 | ₩881 | ₩881 | -8.46% | 23만 |
|---|
| 2026.04.29 | ₩1,272 | ₩1,272 | ₩751 | ₩961 | -24.45% | 15.4만 |
|---|
| 2026.04.28 | ₩1,281 | ₩1,281 | ₩1,188 | ₩1,188 | -7.29% | 2.2만 |
|---|
| 2026.04.27 | ₩1,232 | ₩1,240 | ₩1,209 | ₩1,234 | +0.22% | 1.3만 |
|---|
| 2026.04.24 | ₩1,134 | ₩1,306 | ₩1,134 | ₩1,188 | +4.71% | 21.4만 |
|---|
| 2026.04.23 | ₩1,134 | ₩1,148 | ₩1,048 | ₩1,121 | -1.18% | 2.5만 |
|---|
| 2026.04.22 | ₩1,030 | ₩1,186 | ₩1,024 | ₩1,094 | +6.22% | 2.2만 |
|---|
| 2026.04.21 | ₩1,157 | ₩1,254 | ₩918 | ₩993 | -14.19% | 10.4만 |
|---|
| 2026.04.20 | ₩1,096 | ₩1,205 | ₩1,054 | ₩1,161 | +5.97% | 5.1만 |
|---|
| 2026.04.17 | ₩1,014 | ₩1,030 | ₩934 | ₩1,013 | -0.13% | 5.5만 |
|---|
| 2026.04.16 | ₩933 | ₩934 | ₩887 | ₩887 | -4.86% | 3만 |
|---|
| 2026.04.15 | ₩907 | ₩1,014 | ₩790 | ₩906 | -0.15% | 4.2만 |
|---|
| 2026.04.14 | ₩948 | ₩948 | ₩887 | ₩887 | -6.34% | 2.3만 |
|---|
| 2026.04.13 | ₩918 | ₩969 | ₩818 | ₩969 | +5.52% | 2.4만 |
|---|
| 2026.04.10 | ₩1,014 | ₩1,014 | ₩874 | ₩874 | -13.82% | 2.4만 |
|---|
| 2026.04.09 | ₩940 | ₩988 | ₩907 | ₩974 | +3.69% | 3.2천 |
|---|
| 2026.04.08 | ₩940 | ₩1,004 | ₩940 | ₩992 | +5.54% | 1.4만 |
|---|
| 2026.04.07 | ₩934 | ₩982 | ₩801 | ₩940 | +0.57% | 2.5만 |
|---|
| 2026.04.06 | ₩870 | ₩961 | ₩870 | ₩961 | +10.43% | 9.9천 |
|---|
| 2026.04.02 | ₩790 | ₩870 | ₩790 | ₩870 | +10.14% | 7.7천 |
|---|
| 2026.04.01 | ₩901 | ₩907 | ₩601 | ₩894 | -0.74% | 1.1만 |
|---|
| 2026.03.31 | ₩934 | ₩934 | ₩901 | ₩901 | -3.57% | 2.4천 |
|---|
| 2026.03.30 | ₩948 | ₩948 | ₩934 | ₩934 | -1.41% | 2.6만 |
|---|
| 2026.03.27 | ₩961 | ₩961 | ₩934 | ₩961 | 0.00% | 1만 |
|---|
| 2026.03.26 | ₩954 | ₩954 | ₩954 | ₩954 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩953 | ₩1,001 | ₩934 | ₩954 | +0.14% | 9.1천 |
|---|
| 2026.03.24 | ₩934 | ₩948 | ₩934 | ₩934 | 0.00% | 1만 |
|---|
| 2026.03.23 | ₩961 | ₩974 | ₩961 | ₩961 | 0.00% | 6.8천 |
|---|
| 2026.03.20 | ₩1,054 | ₩1,054 | ₩1,005 | ₩1,005 | -4.68% | 6.1천 |
|---|
| 2026.03.19 | ₩1,054 | ₩1,054 | ₩1,054 | ₩1,054 | 0.00% | 7.2천 |
|---|
| 2026.03.18 | ₩1,081 | ₩1,081 | ₩1,054 | ₩1,054 | -2.47% | 3.9천 |
|---|
| 2026.03.17 | ₩1,028 | ₩1,108 | ₩1,002 | ₩1,081 | +5.19% | 1.5만 |
|---|
| 2026.03.16 | ₩1,058 | ₩1,137 | ₩1,058 | ₩1,094 | +3.40% | 2.1만 |
|---|
| 2026.03.13 | ₩1,025 | ₩1,046 | ₩1,025 | ₩1,029 | +0.39% | 1.1만 |
|---|
| 2026.03.12 | ₩1,113 | ₩1,113 | ₩1,100 | ₩1,100 | -1.20% | 8천 |
|---|
| 2026.03.11 | ₩1,104 | ₩1,161 | ₩1,081 | ₩1,124 | +1.81% | 1.2만 |
|---|
| 2026.03.10 | ₩1,054 | ₩1,117 | ₩1,054 | ₩1,117 | +5.95% | 9.9천 |
|---|
| 2026.03.09 | ₩1,065 | ₩1,068 | ₩988 | ₩1,061 | -0.38% | 4만 |
|---|
| 2026.03.06 | ₩1,041 | ₩1,101 | ₩1,001 | ₩1,069 | +2.69% | 1.6만 |
|---|
| 2026.03.05 | ₩1,028 | ₩1,101 | ₩1,016 | ₩1,041 | +1.30% | 2.1만 |
|---|
| 2026.03.04 | ₩1,044 | ₩1,044 | ₩1,009 | ₩1,024 | -1.92% | 5.4천 |
|---|
| 2026.03.03 | ₩948 | ₩948 | ₩948 | ₩948 | 0.00% | 2.8천 |
|---|
| 2026.03.02 | ₩1,010 | ₩1,014 | ₩1,001 | ₩1,001 | -0.92% | 4.2천 |
|---|
| 2026.02.27 | ₩1,046 | ₩1,096 | ₩1,046 | ₩1,093 | +4.46% | 1.1만 |
|---|
| 2026.02.26 | ₩1,081 | ₩1,101 | ₩1,014 | ₩1,016 | -6.05% | 4.3천 |
|---|
| 2026.02.25 | ₩1,029 | ₩1,081 | ₩1,009 | ₩1,014 | -1.43% | 4.8천 |
|---|
| 2026.02.24 | ₩1,054 | ₩1,054 | ₩891 | ₩1,045 | -0.89% | 3천 |
|---|
| 2026.02.23 | ₩1,068 | ₩1,097 | ₩1,054 | ₩1,054 | -1.25% | 1.3만 |
|---|
| 2026.02.20 | ₩1,001 | ₩1,081 | ₩1,001 | ₩1,068 | +6.67% | 5.4천 |
|---|
| 2026.02.19 | ₩1,088 | ₩1,088 | ₩1,081 | ₩1,081 | -0.61% | 6.3천 |
|---|
| 2026.02.18 | ₩1,014 | ₩1,088 | ₩1,014 | ₩1,081 | +6.58% | 3천 |
|---|
| 2026.02.17 | ₩988 | ₩1,041 | ₩968 | ₩1,014 | +2.70% | 7.3천 |
|---|
| 2026.02.13 | ₩935 | ₩1,001 | ₩935 | ₩1,001 | +6.99% | 4.5만 |
|---|
| 2026.02.12 | ₩1,001 | ₩1,028 | ₩1,001 | ₩1,001 | 0.00% | 1.2만 |
|---|
| 2026.02.11 | ₩1,068 | ₩1,076 | ₩1,044 | ₩1,044 | -2.25% | 9.3천 |
|---|
| 2026.02.10 | ₩1,028 | ₩1,176 | ₩1,001 | ₩1,054 | +2.60% | 3만 |
|---|
| 2026.02.09 | ₩1,134 | ₩1,180 | ₩988 | ₩1,010 | -10.94% | 13만 |
|---|
| 2026.02.06 | ₩1,009 | ₩1,068 | ₩1,002 | ₩1,058 | +4.89% | 2.5만 |
|---|
| 2026.02.05 | ₩1,102 | ₩1,108 | ₩1,001 | ₩1,074 | -2.54% | 1.7만 |
|---|
| 2026.02.04 | ₩1,054 | ₩1,110 | ₩1,014 | ₩1,110 | +5.32% | 5.2만 |
|---|
| 2026.02.03 | ₩1,041 | ₩1,094 | ₩1,041 | ₩1,054 | +1.28% | 1.1만 |
|---|
| 2026.02.02 | ₩1,054 | ₩1,141 | ₩1,054 | ₩1,054 | 0.00% | 1.3만 |
|---|
| 2026.01.30 | ₩1,201 | ₩1,233 | ₩1,054 | ₩1,054 | -12.22% | 3.4만 |
|---|
| 2026.01.29 | ₩1,182 | ₩1,210 | ₩1,161 | ₩1,177 | -0.45% | 1.4만 |
|---|
| 2026.01.28 | ₩1,220 | ₩1,313 | ₩1,220 | ₩1,220 | 0.00% | 1.7만 |
|---|
| 2026.01.27 | ₩1,268 | ₩1,268 | ₩1,188 | ₩1,220 | -3.79% | 6.5천 |
|---|
| 2026.01.26 | ₩1,228 | ₩1,268 | ₩1,170 | ₩1,228 | 0.00% | 6.6천 |
|---|
| 2026.01.23 | ₩1,229 | ₩1,229 | ₩1,202 | ₩1,224 | -0.43% | 5.1천 |
|---|
| 2026.01.22 | ₩1,174 | ₩1,234 | ₩1,148 | ₩1,161 | -1.14% | 3.7만 |
|---|
| 2026.01.21 | ₩1,201 | ₩1,201 | ₩1,106 | ₩1,137 | -5.33% | 6.8만 |
|---|
| 2026.01.20 | ₩1,201 | ₩1,278 | ₩1,188 | ₩1,201 | 0.00% | 5.5천 |
|---|
| 2026.01.16 | ₩1,201 | ₩1,241 | ₩1,188 | ₩1,188 | -1.11% | 2.6만 |
|---|
| 2026.01.15 | ₩1,214 | ₩1,327 | ₩1,214 | ₩1,237 | +1.87% | 1.8만 |
|---|
| 2026.01.14 | ₩1,331 | ₩1,388 | ₩1,214 | ₩1,261 | -5.22% | 1.8만 |
|---|
| 2026.01.13 | ₩1,388 | ₩1,388 | ₩1,214 | ₩1,248 | -10.10% | 7만 |
|---|
| 2026.01.12 | ₩1,375 | ₩1,388 | ₩1,294 | ₩1,308 | -4.85% | 3.5만 |
|---|
| 2026.01.09 | ₩1,401 | ₩1,401 | ₩1,361 | ₩1,361 | -2.86% | 7천 |
|---|
| 2026.01.08 | ₩1,348 | ₩1,401 | ₩1,341 | ₩1,368 | +1.49% | 2천 |
|---|
| 2026.01.07 | ₩1,335 | ₩1,401 | ₩1,308 | ₩1,401 | +5.00% | 6.5만 |
|---|
| 2026.01.06 | ₩1,379 | ₩1,428 | ₩1,345 | ₩1,401 | +1.65% | 8.4만 |
|---|
| 2026.01.05 | ₩1,320 | ₩1,321 | ₩1,319 | ₩1,321 | +0.10% | 1.4만 |
|---|
| 2026.01.02 | ₩1,331 | ₩1,331 | ₩1,319 | ₩1,319 | -0.90% | 8.1천 |
|---|
| 2025.12.31 | ₩1,305 | ₩1,305 | ₩1,294 | ₩1,294 | -0.82% | 6.5천 |
|---|
| 2025.12.30 | ₩1,305 | ₩1,312 | ₩1,289 | ₩1,306 | +0.10% | 1.4만 |
|---|
| 2025.12.29 | ₩1,294 | ₩1,335 | ₩1,294 | ₩1,321 | +2.06% | 1.9만 |
|---|
| 2025.12.26 | ₩1,375 | ₩1,375 | ₩1,335 | ₩1,335 | -2.91% | 7.1만 |
|---|
| 2025.12.24 | ₩1,321 | ₩1,375 | ₩1,321 | ₩1,335 | +1.01% | 1.4만 |
|---|
| 2025.12.23 | ₩1,375 | ₩1,375 | ₩1,294 | ₩1,294 | -5.83% | 6.5만 |
|---|
| 2025.12.22 | ₩1,335 | ₩1,375 | ₩1,335 | ₩1,375 | +3.00% | 3.8만 |
|---|
| 2025.12.19 | ₩1,375 | ₩1,375 | ₩1,321 | ₩1,375 | 0.00% | 3.3만 |
|---|
| 2025.12.18 | ₩1,388 | ₩1,388 | ₩1,348 | ₩1,388 | 0.00% | 1.5만 |
|---|
| 2025.12.17 | ₩1,375 | ₩1,375 | ₩1,335 | ₩1,375 | 0.00% | 1.7만 |
|---|
| 2025.12.16 | ₩1,401 | ₩1,419 | ₩1,361 | ₩1,375 | -1.90% | 2.6천 |
|---|
| 2025.12.15 | ₩1,361 | ₩1,367 | ₩1,348 | ₩1,361 | 0.00% | 5.3천 |
|---|
| 2025.12.12 | ₩1,401 | ₩1,401 | ₩1,379 | ₩1,388 | -0.95% | 1.6천 |
|---|
| 2025.12.11 | ₩1,375 | ₩1,388 | ₩1,375 | ₩1,376 | +0.10% | 2.5천 |
|---|
| 2025.12.10 | ₩1,375 | ₩1,375 | ₩1,361 | ₩1,375 | 0.00% | 7.2천 |
|---|
| 2025.12.09 | ₩1,441 | ₩1,441 | ₩1,401 | ₩1,401 | -2.78% | 4.1천 |
|---|
| 2025.12.08 | ₩1,421 | ₩1,428 | ₩1,388 | ₩1,401 | -1.41% | 4.8천 |
|---|
| 2025.12.05 | ₩1,419 | ₩1,468 | ₩1,361 | ₩1,468 | +3.48% | 4.3만 |
|---|
| 2025.12.04 | ₩1,455 | ₩1,495 | ₩1,415 | ₩1,455 | 0.00% | 3.3만 |
|---|
| 2025.12.03 | ₩1,468 | ₩1,481 | ₩1,468 | ₩1,481 | +0.91% | 1.3천 |
|---|
| 2025.12.02 | ₩1,481 | ₩1,521 | ₩1,468 | ₩1,468 | -0.90% | 5.1천 |
|---|
| 2025.12.01 | ₩1,508 | ₩1,521 | ₩1,468 | ₩1,481 | -1.77% | 1.7만 |
|---|
| 2025.11.28 | ₩1,455 | ₩1,573 | ₩1,455 | ₩1,521 | +4.59% | 8.7만 |
|---|
| 2025.11.26 | ₩1,468 | ₩1,535 | ₩1,468 | ₩1,468 | 0.00% | 6.2만 |
|---|
| 2025.11.25 | ₩1,401 | ₩1,628 | ₩1,375 | ₩1,495 | +6.67% | 39.2만 |
|---|
| 2025.11.24 | ₩1,348 | ₩1,375 | ₩1,282 | ₩1,282 | -4.85% | 1.3만 |
|---|
| 2025.11.21 | ₩1,375 | ₩1,375 | ₩1,335 | ₩1,375 | 0.00% | 2.2만 |
|---|
| 2025.11.20 | ₩1,419 | ₩1,441 | ₩1,375 | ₩1,388 | -2.16% | 1.3만 |
|---|
| 2025.11.19 | ₩1,361 | ₩1,428 | ₩1,361 | ₩1,421 | +4.41% | 1.7만 |
|---|
| 2025.11.18 | ₩1,278 | ₩1,428 | ₩1,250 | ₩1,428 | +11.69% | 8.2만 |
|---|
| 2025.11.17 | ₩1,321 | ₩1,328 | ₩1,254 | ₩1,278 | -3.23% | 5.1만 |
|---|
| 2025.11.14 | ₩1,308 | ₩1,375 | ₩1,308 | ₩1,361 | +4.08% | 2.1만 |
|---|
| 2025.11.13 | ₩1,415 | ₩1,415 | ₩1,332 | ₩1,348 | -4.72% | 7.5만 |
|---|
| 2025.11.12 | ₩1,481 | ₩1,481 | ₩1,415 | ₩1,415 | -4.50% | 5.2만 |
|---|
| 2025.11.11 | ₩1,548 | ₩1,548 | ₩1,428 | ₩1,455 | -6.03% | 5.6만 |
|---|
| 2025.11.10 | ₩1,495 | ₩1,561 | ₩1,495 | ₩1,508 | +0.89% | 3.4만 |
|---|
| 2025.11.07 | ₩1,521 | ₩1,735 | ₩1,440 | ₩1,575 | +3.51% | 49.4만 |
|---|
| 2025.11.06 | ₩1,561 | ₩1,561 | ₩1,428 | ₩1,481 | -5.13% | 6.5만 |
|---|
| 2025.11.05 | ₩1,441 | ₩1,575 | ₩1,428 | ₩1,495 | +3.70% | 11.8만 |
|---|
| 2025.11.04 | ₩1,368 | ₩1,601 | ₩1,361 | ₩1,455 | +6.34% | 23.5만 |
|---|
| 2025.11.03 | ₩1,327 | ₩1,327 | ₩1,294 | ₩1,327 | 0.00% | 1.4만 |
|---|
| 2025.10.31 | ₩1,315 | ₩1,335 | ₩1,282 | ₩1,294 | -1.52% | 3.8만 |
|---|
| 2025.10.30 | ₩1,321 | ₩1,361 | ₩1,308 | ₩1,315 | -0.51% | 2.8만 |
|---|
| 2025.10.29 | ₩1,375 | ₩1,388 | ₩1,321 | ₩1,375 | 0.00% | 4.2만 |
|---|
| 2025.10.28 | ₩1,388 | ₩1,401 | ₩1,361 | ₩1,388 | 0.00% | 2.8만 |
|---|
| 2025.10.27 | ₩1,335 | ₩1,401 | ₩1,335 | ₩1,375 | +3.00% | 5.1만 |
|---|
| 2025.10.24 | ₩1,348 | ₩1,368 | ₩1,335 | ₩1,348 | 0.00% | 1.2만 |
|---|
| 2025.10.23 | ₩1,348 | ₩1,388 | ₩1,321 | ₩1,348 | 0.00% | 3.3만 |
|---|
| 2025.10.22 | ₩1,455 | ₩1,468 | ₩1,321 | ₩1,348 | -7.34% | 10.9만 |
|---|
| 2025.10.21 | ₩1,415 | ₩1,495 | ₩1,415 | ₩1,481 | +4.72% | 4.2만 |
|---|
| 2025.10.20 | ₩1,468 | ₩1,481 | ₩1,428 | ₩1,456 | -0.82% | 4.5만 |
|---|
| 2025.10.17 | ₩1,508 | ₩1,508 | ₩1,401 | ₩1,508 | 0.00% | 7.3만 |
|---|
| 2025.10.16 | ₩1,335 | ₩1,641 | ₩1,335 | ₩1,601 | +20.00% | 46.1만 |
|---|
| 2025.10.15 | ₩1,415 | ₩1,415 | ₩1,281 | ₩1,298 | -8.21% | 37.2만 |
|---|
| 2025.10.14 | ₩1,348 | ₩1,375 | ₩1,268 | ₩1,321 | -1.98% | 5.2만 |
|---|
| 2025.10.13 | ₩1,308 | ₩1,388 | ₩1,234 | ₩1,388 | +6.12% | 6.5만 |
|---|
| 2025.10.10 | ₩1,348 | ₩1,388 | ₩1,268 | ₩1,321 | -1.98% | 8.7만 |
|---|