시장 데이터를 불러오는 중
전체 종목
LogProstyle Inc. Common Shares 과거 주가
LogProstyle Inc. Common Shares · LGPS · NYSE American
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LogProstyle Inc. Common Shares · LGPS · NYSE American
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩963 | ₩1,010 | ₩911 | ₩982 | +1.94% | 6.5만 |
| 2026.10.08 | ₩936 | ₩963 | ₩903 | ₩963 | +2.86% | 2.9만 |
| 2026.10.07 | ₩975 | ₩984 | ₩940 | ₩946 | -3.02% | 4.7만 |
| 2026.10.06 | ₩962 | ₩1,003 | ₩943 | ₩984 | +2.36% | 3.2만 |
| 2026.10.05 | ₩987 | ₩987 | ₩924 | ₩930 | -5.83% | 3.8만 |
| 2026.10.02 | ₩990 | ₩1,003 | ₩950 | ₩1,003 | +1.35% | 2.3만 |
| 2026.10.01 | ₩911 | ₩990 | ₩911 | ₩979 | +7.49% | 7.9만 |
| 2026.09.30 | ₩964 | ₩1,017 | ₩922 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩963 |
| -0.14% |
| 13.5만 |
| 2026.09.29 | ₩942 | ₩995 | ₩936 | ₩988 | +4.97% | 13.6만 |
|---|
| 2026.09.28 | ₩1,101 | ₩1,511 | ₩837 | ₩994 | -9.72% | 509.3만 |
|---|
| 2026.09.25 | ₩1,079 | ₩1,128 | ₩1,054 | ₩1,057 | -2.11% | 2.8만 |
|---|
| 2026.09.24 | ₩1,083 | ₩1,144 | ₩1,019 | ₩1,078 | -0.49% | 5.4만 |
|---|
| 2026.09.23 | ₩1,150 | ₩1,150 | ₩1,083 | ₩1,108 | -3.72% | 2.8만 |
|---|
| 2026.09.22 | ₩1,097 | ₩1,160 | ₩1,097 | ₩1,144 | +4.27% | 3.1만 |
|---|
| 2026.09.21 | ₩1,136 | ₩1,173 | ₩1,090 | ₩1,101 | -3.06% | 2.4만 |
|---|
| 2026.09.18 | ₩1,136 | ₩1,182 | ₩1,087 | ₩1,137 | +0.12% | 10.2만 |
|---|
| 2026.09.17 | ₩1,110 | ₩1,243 | ₩1,070 | ₩1,136 | +2.29% | 16.6만 |
|---|
| 2026.09.16 | ₩1,070 | ₩1,134 | ₩1,063 | ₩1,114 | +4.12% | 7.9만 |
|---|
| 2026.09.15 | ₩1,062 | ₩1,070 | ₩1,003 | ₩1,045 | -1.64% | 4.4만 |
|---|
| 2026.09.14 | ₩1,090 | ₩1,109 | ₩1,054 | ₩1,083 | -0.61% | 4.8만 |
|---|
| 2026.09.11 | ₩1,110 | ₩1,137 | ₩1,083 | ₩1,110 | 0.00% | 11.3만 |
|---|
| 2026.09.10 | ₩1,102 | ₩1,133 | ₩1,057 | ₩1,110 | +0.73% | 4.4만 |
|---|
| 2026.09.09 | ₩1,156 | ₩1,184 | ₩1,089 | ₩1,113 | -3.70% | 12.7만 |
|---|
| 2026.09.08 | ₩1,220 | ₩1,259 | ₩1,137 | ₩1,176 | -3.62% | 21.4만 |
|---|
| 2026.09.04 | ₩1,312 | ₩1,324 | ₩1,257 | ₩1,257 | -4.18% | 10.3만 |
|---|
| 2026.09.03 | ₩1,364 | ₩1,391 | ₩1,244 | ₩1,312 | -3.82% | 11.9만 |
|---|
| 2026.09.02 | ₩1,538 | ₩1,538 | ₩1,351 | ₩1,351 | -12.17% | 40.7만 |
|---|
| 2026.09.01 | ₩1,378 | ₩1,538 | ₩1,324 | ₩1,378 | 0.00% | 90.9만 |
|---|
| 2026.08.31 | ₩1,699 | ₩1,792 | ₩1,431 | ₩1,525 | -10.24% | 3344.2만 |
|---|
| 2026.08.28 | ₩1,485 | ₩1,699 | ₩1,404 | ₩1,418 | -4.50% | 179.8만 |
|---|
| 2026.08.27 | ₩1,166 | ₩2,140 | ₩1,047 | ₩2,033 | +74.31% | 4624만 |
|---|
| 2026.08.26 | ₩1,217 | ₩1,291 | ₩1,162 | ₩1,162 | -4.51% | 2.1만 |
|---|
| 2026.08.25 | ₩1,150 | ₩1,203 | ₩1,134 | ₩1,200 | +4.30% | 3.6만 |
|---|
| 2026.08.24 | ₩1,152 | ₩1,180 | ₩1,144 | ₩1,180 | +2.44% | 7.6천 |
|---|
| 2026.08.21 | ₩1,164 | ₩1,204 | ₩1,137 | ₩1,204 | +3.45% | 3.5천 |
|---|
| 2026.08.20 | ₩1,193 | ₩1,193 | ₩1,149 | ₩1,162 | -2.58% | 8.8천 |
|---|
| 2026.08.19 | ₩1,204 | ₩1,204 | ₩1,157 | ₩1,157 | -3.89% | 1만 |
|---|
| 2026.08.18 | ₩1,186 | ₩1,311 | ₩1,177 | ₩1,196 | +0.79% | 5.3만 |
|---|
| 2026.08.17 | ₩1,113 | ₩1,264 | ₩1,113 | ₩1,228 | +10.34% | 1.5만 |
|---|
| 2026.08.14 | ₩1,150 | ₩1,225 | ₩1,150 | ₩1,161 | +0.93% | 1.2만 |
|---|
| 2026.08.13 | ₩1,204 | ₩1,204 | ₩1,078 | ₩1,110 | -7.78% | 7.9만 |
|---|
| 2026.08.12 | ₩1,197 | ₩1,277 | ₩1,121 | ₩1,144 | -4.47% | 5.3만 |
|---|
| 2026.08.11 | ₩1,224 | ₩1,281 | ₩1,142 | ₩1,196 | -2.30% | 3.8만 |
|---|
| 2026.08.10 | ₩1,233 | ₩1,338 | ₩1,209 | ₩1,245 | +0.98% | 7.2만 |
|---|
| 2026.08.07 | ₩1,217 | ₩1,257 | ₩1,204 | ₩1,211 | -0.55% | 4.1만 |
|---|
| 2026.08.06 | ₩1,217 | ₩1,295 | ₩1,213 | ₩1,213 | -0.33% | 1.8만 |
|---|
| 2026.08.05 | ₩1,338 | ₩1,418 | ₩1,239 | ₩1,257 | -6.00% | 7.9만 |
|---|
| 2026.08.04 | ₩1,297 | ₩1,404 | ₩1,240 | ₩1,404 | +8.25% | 6.1만 |
|---|
| 2026.08.03 | ₩1,351 | ₩1,351 | ₩1,297 | ₩1,297 | -3.96% | 3.8만 |
|---|
| 2026.07.31 | ₩1,338 | ₩1,351 | ₩1,300 | ₩1,351 | +1.00% | 5.4만 |
|---|
| 2026.07.30 | ₩1,410 | ₩1,418 | ₩1,291 | ₩1,344 | -4.65% | 6.9만 |
|---|
| 2026.07.29 | ₩1,458 | ₩1,458 | ₩1,364 | ₩1,364 | -6.42% | 3만 |
|---|
| 2026.07.28 | ₩1,498 | ₩1,578 | ₩1,378 | ₩1,438 | -4.02% | 15.5만 |
|---|
| 2026.07.27 | ₩1,498 | ₩1,578 | ₩1,486 | ₩1,538 | +2.68% | 4.9만 |
|---|
| 2026.07.24 | ₩1,528 | ₩1,605 | ₩1,518 | ₩1,572 | +2.89% | 2.2만 |
|---|
| 2026.07.23 | ₩1,592 | ₩1,645 | ₩1,511 | ₩1,592 | 0.00% | 5.3만 |
|---|
| 2026.07.22 | ₩1,431 | ₩1,578 | ₩1,431 | ₩1,578 | +10.28% | 8.3만 |
|---|
| 2026.07.21 | ₩1,618 | ₩1,679 | ₩1,458 | ₩1,525 | -5.79% | 11.6만 |
|---|
| 2026.07.20 | ₩1,672 | ₩1,685 | ₩1,511 | ₩1,672 | 0.00% | 12.6만 |
|---|
| 2026.07.17 | ₩1,659 | ₩1,846 | ₩1,618 | ₩1,846 | +11.29% | 29만 |
|---|
| 2026.07.16 | ₩1,418 | ₩1,913 | ₩1,418 | ₩1,833 | +29.25% | 83.5만 |
|---|
| 2026.07.15 | ₩1,511 | ₩1,552 | ₩1,404 | ₩1,498 | -0.88% | 55.6만 |
|---|
| 2026.07.14 | ₩1,323 | ₩1,525 | ₩1,244 | ₩1,498 | +13.25% | 146.1만 |
|---|
| 2026.07.13 | ₩1,618 | ₩1,859 | ₩1,150 | ₩1,378 | -14.88% | 8809.1만 |
|---|
| 2026.07.10 | ₩1,070 | ₩1,133 | ₩1,062 | ₩1,112 | +3.87% | 10.2만 |
|---|
| 2026.07.09 | ₩1,029 | ₩1,095 | ₩1,003 | ₩1,059 | +2.99% | 17.4만 |
|---|
| 2026.07.08 | ₩1,137 | ₩1,190 | ₩1,030 | ₩1,039 | -8.59% | 25.1만 |
|---|
| 2026.07.07 | ₩1,090 | ₩1,241 | ₩1,070 | ₩1,190 | +9.20% | 90.3만 |
|---|
| 2026.07.06 | ₩936 | ₩1,404 | ₩936 | ₩1,311 | +40.00% | 1575.3만 |
|---|
| 2026.07.02 | ₩952 | ₩1,055 | ₩952 | ₩1,019 | +7.02% | 75.9만 |
|---|
| 2026.07.01 | ₩986 | ₩1,141 | ₩951 | ₩1,081 | +9.63% | 1985.3만 |
|---|
| 2026.06.30 | ₩931 | ₩952 | ₩892 | ₩923 | -0.86% | 2755.4만 |
|---|
| 2026.06.29 | ₩990 | ₩995 | ₩888 | ₩974 | -1.62% | 5.2만 |
|---|
| 2026.06.26 | ₩884 | ₩1,017 | ₩860 | ₩984 | +11.35% | 11만 |
|---|
| 2026.06.25 | ₩935 | ₩935 | ₩863 | ₩911 | -2.58% | 7.8천 |
|---|
| 2026.06.24 | ₩816 | ₩926 | ₩816 | ₩898 | +10.00% | 11.5만 |
|---|
| 2026.06.23 | ₩963 | ₩963 | ₩902 | ₩914 | -5.14% | 6.4천 |
|---|
| 2026.06.22 | ₩939 | ₩939 | ₩923 | ₩935 | -0.43% | 1.1만 |
|---|
| 2026.06.18 | ₩927 | ₩936 | ₩857 | ₩910 | -1.88% | 1.8만 |
|---|
| 2026.06.17 | ₩936 | ₩950 | ₩892 | ₩912 | -2.57% | 2.3만 |
|---|
| 2026.06.16 | ₩863 | ₩896 | ₩851 | ₩896 | +3.88% | 2만 |
|---|
| 2026.06.15 | ₩839 | ₩910 | ₩836 | ₩843 | +0.48% | 1.3만 |
|---|
| 2026.06.12 | ₩856 | ₩955 | ₩817 | ₩867 | +1.25% | 14.5만 |
|---|
| 2026.06.11 | ₩976 | ₩1,030 | ₩923 | ₩987 | +1.10% | 3.8만 |
|---|
| 2026.06.10 | ₩986 | ₩1,097 | ₩932 | ₩1,062 | +7.73% | 42.5만 |
|---|
| 2026.06.09 | ₩1,022 | ₩1,057 | ₩936 | ₩1,017 | -0.52% | 10.4만 |
|---|
| 2026.06.08 | ₩1,001 | ₩1,050 | ₩910 | ₩1,050 | +4.95% | 43.9만 |
|---|
| 2026.06.05 | ₩861 | ₩1,271 | ₩749 | ₩967 | +12.27% | 619.6만 |
|---|
| 2026.06.04 | ₩877 | ₩1,177 | ₩736 | ₩849 | -3.20% | 446.9만 |
|---|
| 2026.06.03 | ₩793 | ₩815 | ₩697 | ₩776 | -2.19% | 2.2만 |
|---|
| 2026.06.02 | ₩825 | ₩827 | ₩776 | ₩776 | -6.00% | 5만 |
|---|
| 2026.06.01 | ₩856 | ₩856 | ₩825 | ₩849 | -0.78% | 1.3만 |
|---|
| 2026.05.29 | ₩890 | ₩896 | ₩816 | ₩864 | -2.86% | 7.1만 |
|---|
| 2026.05.28 | ₩872 | ₩895 | ₩872 | ₩895 | +2.61% | 2.1만 |
|---|
| 2026.05.27 | ₩869 | ₩936 | ₩849 | ₩930 | +6.92% | 10.7만 |
|---|
| 2026.05.26 | ₩895 | ₩936 | ₩869 | ₩885 | -1.05% | 8.5만 |
|---|
| 2026.05.22 | ₩928 | ₩1,097 | ₩876 | ₩883 | -4.90% | 80.2만 |
|---|
| 2026.05.21 | ₩896 | ₩923 | ₩851 | ₩923 | +2.99% | 31.3만 |
|---|
| 2026.05.20 | ₩876 | ₩876 | ₩829 | ₩837 | -4.43% | 1.1만 |
|---|
| 2026.05.19 | ₩896 | ₩910 | ₩836 | ₩843 | -5.97% | 2.4만 |
|---|
| 2026.05.18 | ₩922 | ₩923 | ₩864 | ₩894 | -3.05% | 1.2만 |
|---|
| 2026.05.15 | ₩876 | ₩926 | ₩856 | ₩871 | -0.61% | 3.4만 |
|---|
| 2026.05.14 | ₩910 | ₩943 | ₩896 | ₩910 | 0.00% | 5.1만 |
|---|
| 2026.05.13 | ₩936 | ₩963 | ₩911 | ₩936 | 0.00% | 1.5만 |
|---|
| 2026.05.12 | ₩928 | ₩970 | ₩910 | ₩910 | -2.02% | 2.2만 |
|---|
| 2026.05.11 | ₩976 | ₩1,025 | ₩895 | ₩936 | -4.11% | 4.1만 |
|---|
| 2026.05.08 | ₩1,037 | ₩1,037 | ₩883 | ₩947 | -8.65% | 3.2만 |
|---|
| 2026.05.07 | ₩936 | ₩963 | ₩923 | ₩963 | +2.86% | 2.1만 |
|---|
| 2026.05.06 | ₩936 | ₩964 | ₩908 | ₩964 | +3.00% | 1.6만 |
|---|
| 2026.05.05 | ₩990 | ₩990 | ₩919 | ₩923 | -6.76% | 1.6만 |
|---|
| 2026.05.04 | ₩896 | ₩936 | ₩877 | ₩923 | +2.99% | 2만 |
|---|
| 2026.05.01 | ₩871 | ₩920 | ₩869 | ₩883 | +1.38% | 3.6만 |
|---|
| 2026.04.30 | ₩964 | ₩1,007 | ₩883 | ₩883 | -8.46% | 23만 |
|---|
| 2026.04.29 | ₩1,275 | ₩1,275 | ₩753 | ₩963 | -24.45% | 15.4만 |
|---|
| 2026.04.28 | ₩1,284 | ₩1,284 | ₩1,190 | ₩1,190 | -7.29% | 2.2만 |
|---|
| 2026.04.27 | ₩1,235 | ₩1,243 | ₩1,212 | ₩1,237 | +0.22% | 1.3만 |
|---|
| 2026.04.24 | ₩1,137 | ₩1,310 | ₩1,137 | ₩1,190 | +4.71% | 21.4만 |
|---|
| 2026.04.23 | ₩1,137 | ₩1,150 | ₩1,050 | ₩1,124 | -1.18% | 2.5만 |
|---|
| 2026.04.22 | ₩1,033 | ₩1,189 | ₩1,026 | ₩1,097 | +6.22% | 2.2만 |
|---|
| 2026.04.21 | ₩1,160 | ₩1,257 | ₩920 | ₩995 | -14.19% | 10.4만 |
|---|
| 2026.04.20 | ₩1,098 | ₩1,208 | ₩1,057 | ₩1,164 | +5.97% | 5.1만 |
|---|
| 2026.04.17 | ₩1,017 | ₩1,033 | ₩936 | ₩1,015 | -0.13% | 5.5만 |
|---|
| 2026.04.16 | ₩935 | ₩936 | ₩890 | ₩890 | -4.86% | 3만 |
|---|
| 2026.04.15 | ₩910 | ₩1,017 | ₩792 | ₩908 | -0.15% | 4.2만 |
|---|
| 2026.04.14 | ₩950 | ₩950 | ₩890 | ₩890 | -6.34% | 2.3만 |
|---|
| 2026.04.13 | ₩920 | ₩971 | ₩820 | ₩971 | +5.52% | 2.4만 |
|---|
| 2026.04.10 | ₩1,017 | ₩1,017 | ₩876 | ₩876 | -13.82% | 2.4만 |
|---|
| 2026.04.09 | ₩942 | ₩990 | ₩910 | ₩976 | +3.69% | 3.2천 |
|---|
| 2026.04.08 | ₩942 | ₩1,006 | ₩942 | ₩994 | +5.54% | 1.4만 |
|---|
| 2026.04.07 | ₩936 | ₩984 | ₩803 | ₩942 | +0.57% | 2.5만 |
|---|
| 2026.04.06 | ₩872 | ₩963 | ₩872 | ₩963 | +10.43% | 9.9천 |
|---|
| 2026.04.02 | ₩792 | ₩872 | ₩792 | ₩872 | +10.14% | 7.7천 |
|---|
| 2026.04.01 | ₩903 | ₩910 | ₩602 | ₩896 | -0.74% | 1.1만 |
|---|
| 2026.03.31 | ₩936 | ₩936 | ₩903 | ₩903 | -3.57% | 2.4천 |
|---|
| 2026.03.30 | ₩950 | ₩950 | ₩936 | ₩936 | -1.41% | 2.6만 |
|---|
| 2026.03.27 | ₩963 | ₩963 | ₩936 | ₩963 | 0.00% | 1만 |
|---|
| 2026.03.26 | ₩956 | ₩956 | ₩956 | ₩956 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩955 | ₩1,003 | ₩936 | ₩956 | +0.14% | 9.1천 |
|---|
| 2026.03.24 | ₩936 | ₩950 | ₩936 | ₩936 | 0.00% | 1만 |
|---|
| 2026.03.23 | ₩963 | ₩976 | ₩963 | ₩963 | 0.00% | 6.8천 |
|---|
| 2026.03.20 | ₩1,057 | ₩1,057 | ₩1,007 | ₩1,007 | -4.68% | 6.1천 |
|---|
| 2026.03.19 | ₩1,057 | ₩1,057 | ₩1,057 | ₩1,057 | 0.00% | 7.2천 |
|---|
| 2026.03.18 | ₩1,083 | ₩1,083 | ₩1,057 | ₩1,057 | -2.47% | 3.9천 |
|---|
| 2026.03.17 | ₩1,030 | ₩1,110 | ₩1,005 | ₩1,083 | +5.19% | 1.5만 |
|---|
| 2026.03.16 | ₩1,061 | ₩1,140 | ₩1,061 | ₩1,097 | +3.40% | 2.1만 |
|---|
| 2026.03.13 | ₩1,027 | ₩1,049 | ₩1,027 | ₩1,031 | +0.39% | 1.1만 |
|---|
| 2026.03.12 | ₩1,116 | ₩1,116 | ₩1,102 | ₩1,102 | -1.20% | 8천 |
|---|
| 2026.03.11 | ₩1,106 | ₩1,164 | ₩1,083 | ₩1,126 | +1.81% | 1.2만 |
|---|
| 2026.03.10 | ₩1,057 | ₩1,120 | ₩1,057 | ₩1,120 | +5.95% | 9.9천 |
|---|
| 2026.03.09 | ₩1,067 | ₩1,070 | ₩990 | ₩1,063 | -0.38% | 4만 |
|---|
| 2026.03.06 | ₩1,043 | ₩1,104 | ₩1,003 | ₩1,071 | +2.69% | 1.6만 |
|---|
| 2026.03.05 | ₩1,030 | ₩1,104 | ₩1,018 | ₩1,043 | +1.30% | 2.1만 |
|---|
| 2026.03.04 | ₩1,046 | ₩1,046 | ₩1,011 | ₩1,026 | -1.92% | 5.4천 |
|---|
| 2026.03.03 | ₩950 | ₩950 | ₩950 | ₩950 | 0.00% | 2.8천 |
|---|
| 2026.03.02 | ₩1,013 | ₩1,017 | ₩1,003 | ₩1,003 | -0.92% | 4.2천 |
|---|
| 2026.02.27 | ₩1,049 | ₩1,098 | ₩1,049 | ₩1,095 | +4.46% | 1.1만 |
|---|
| 2026.02.26 | ₩1,083 | ₩1,104 | ₩1,017 | ₩1,018 | -6.05% | 4.3천 |
|---|
| 2026.02.25 | ₩1,031 | ₩1,083 | ₩1,011 | ₩1,017 | -1.43% | 4.8천 |
|---|
| 2026.02.24 | ₩1,057 | ₩1,057 | ₩894 | ₩1,047 | -0.89% | 3천 |
|---|
| 2026.02.23 | ₩1,070 | ₩1,100 | ₩1,057 | ₩1,057 | -1.25% | 1.3만 |
|---|
| 2026.02.20 | ₩1,003 | ₩1,083 | ₩1,003 | ₩1,070 | +6.67% | 5.4천 |
|---|
| 2026.02.19 | ₩1,090 | ₩1,090 | ₩1,083 | ₩1,083 | -0.61% | 6.3천 |
|---|
| 2026.02.18 | ₩1,017 | ₩1,090 | ₩1,017 | ₩1,083 | +6.58% | 3천 |
|---|
| 2026.02.17 | ₩990 | ₩1,043 | ₩970 | ₩1,017 | +2.70% | 7.3천 |
|---|
| 2026.02.13 | ₩938 | ₩1,003 | ₩938 | ₩1,003 | +6.99% | 4.5만 |
|---|
| 2026.02.12 | ₩1,003 | ₩1,030 | ₩1,003 | ₩1,003 | 0.00% | 1.2만 |
|---|
| 2026.02.11 | ₩1,070 | ₩1,078 | ₩1,046 | ₩1,046 | -2.25% | 9.3천 |
|---|
| 2026.02.10 | ₩1,030 | ₩1,178 | ₩1,003 | ₩1,057 | +2.60% | 3만 |
|---|
| 2026.02.09 | ₩1,137 | ₩1,182 | ₩990 | ₩1,013 | -10.94% | 13만 |
|---|
| 2026.02.06 | ₩1,011 | ₩1,070 | ₩1,005 | ₩1,061 | +4.89% | 2.5만 |
|---|
| 2026.02.05 | ₩1,105 | ₩1,110 | ₩1,003 | ₩1,077 | -2.54% | 1.7만 |
|---|
| 2026.02.04 | ₩1,057 | ₩1,113 | ₩1,017 | ₩1,113 | +5.32% | 5.2만 |
|---|
| 2026.02.03 | ₩1,043 | ₩1,097 | ₩1,043 | ₩1,057 | +1.28% | 1.1만 |
|---|
| 2026.02.02 | ₩1,057 | ₩1,144 | ₩1,057 | ₩1,057 | 0.00% | 1.3만 |
|---|
| 2026.01.30 | ₩1,204 | ₩1,236 | ₩1,057 | ₩1,057 | -12.22% | 3.4만 |
|---|
| 2026.01.29 | ₩1,185 | ₩1,213 | ₩1,164 | ₩1,180 | -0.45% | 1.4만 |
|---|
| 2026.01.28 | ₩1,223 | ₩1,316 | ₩1,223 | ₩1,223 | 0.00% | 1.7만 |
|---|
| 2026.01.27 | ₩1,271 | ₩1,271 | ₩1,190 | ₩1,223 | -3.79% | 6.5천 |
|---|
| 2026.01.26 | ₩1,231 | ₩1,271 | ₩1,173 | ₩1,231 | 0.00% | 6.6천 |
|---|
| 2026.01.23 | ₩1,232 | ₩1,232 | ₩1,205 | ₩1,227 | -0.43% | 5.1천 |
|---|
| 2026.01.22 | ₩1,177 | ₩1,237 | ₩1,150 | ₩1,164 | -1.14% | 3.7만 |
|---|
| 2026.01.21 | ₩1,204 | ₩1,204 | ₩1,109 | ₩1,140 | -5.33% | 6.8만 |
|---|
| 2026.01.20 | ₩1,204 | ₩1,281 | ₩1,190 | ₩1,204 | 0.00% | 5.5천 |
|---|
| 2026.01.16 | ₩1,204 | ₩1,244 | ₩1,190 | ₩1,190 | -1.11% | 2.6만 |
|---|
| 2026.01.15 | ₩1,217 | ₩1,330 | ₩1,217 | ₩1,240 | +1.87% | 1.8만 |
|---|
| 2026.01.14 | ₩1,334 | ₩1,391 | ₩1,217 | ₩1,264 | -5.22% | 1.8만 |
|---|
| 2026.01.13 | ₩1,391 | ₩1,391 | ₩1,217 | ₩1,251 | -10.10% | 7만 |
|---|
| 2026.01.12 | ₩1,378 | ₩1,391 | ₩1,297 | ₩1,311 | -4.85% | 3.5만 |
|---|
| 2026.01.09 | ₩1,404 | ₩1,404 | ₩1,364 | ₩1,364 | -2.86% | 7천 |
|---|
| 2026.01.08 | ₩1,351 | ₩1,404 | ₩1,344 | ₩1,371 | +1.49% | 2천 |
|---|
| 2026.01.07 | ₩1,338 | ₩1,404 | ₩1,311 | ₩1,404 | +5.00% | 6.5만 |
|---|
| 2026.01.06 | ₩1,382 | ₩1,431 | ₩1,348 | ₩1,404 | +1.65% | 8.4만 |
|---|
| 2026.01.05 | ₩1,323 | ₩1,324 | ₩1,322 | ₩1,324 | +0.10% | 1.4만 |
|---|
| 2026.01.02 | ₩1,334 | ₩1,334 | ₩1,322 | ₩1,322 | -0.90% | 8.1천 |
|---|
| 2025.12.31 | ₩1,308 | ₩1,308 | ₩1,297 | ₩1,297 | -0.82% | 6.5천 |
|---|
| 2025.12.30 | ₩1,308 | ₩1,315 | ₩1,292 | ₩1,310 | +0.10% | 1.4만 |
|---|
| 2025.12.29 | ₩1,297 | ₩1,338 | ₩1,297 | ₩1,324 | +2.06% | 1.9만 |
|---|
| 2025.12.26 | ₩1,378 | ₩1,378 | ₩1,338 | ₩1,338 | -2.91% | 7.1만 |
|---|
| 2025.12.24 | ₩1,324 | ₩1,378 | ₩1,324 | ₩1,338 | +1.01% | 1.4만 |
|---|
| 2025.12.23 | ₩1,378 | ₩1,378 | ₩1,297 | ₩1,297 | -5.83% | 6.5만 |
|---|
| 2025.12.22 | ₩1,338 | ₩1,378 | ₩1,338 | ₩1,378 | +3.00% | 3.8만 |
|---|
| 2025.12.19 | ₩1,378 | ₩1,378 | ₩1,324 | ₩1,378 | 0.00% | 3.3만 |
|---|
| 2025.12.18 | ₩1,391 | ₩1,391 | ₩1,351 | ₩1,391 | 0.00% | 1.5만 |
|---|
| 2025.12.17 | ₩1,378 | ₩1,378 | ₩1,338 | ₩1,378 | 0.00% | 1.7만 |
|---|
| 2025.12.16 | ₩1,404 | ₩1,422 | ₩1,364 | ₩1,378 | -1.90% | 2.6천 |
|---|
| 2025.12.15 | ₩1,364 | ₩1,370 | ₩1,351 | ₩1,364 | 0.00% | 5.3천 |
|---|
| 2025.12.12 | ₩1,404 | ₩1,404 | ₩1,382 | ₩1,391 | -0.95% | 1.6천 |
|---|
| 2025.12.11 | ₩1,378 | ₩1,391 | ₩1,378 | ₩1,379 | +0.10% | 2.5천 |
|---|
| 2025.12.10 | ₩1,378 | ₩1,378 | ₩1,364 | ₩1,378 | 0.00% | 7.2천 |
|---|
| 2025.12.09 | ₩1,445 | ₩1,445 | ₩1,404 | ₩1,404 | -2.78% | 4.1천 |
|---|
| 2025.12.08 | ₩1,425 | ₩1,431 | ₩1,391 | ₩1,404 | -1.41% | 4.8천 |
|---|
| 2025.12.05 | ₩1,422 | ₩1,471 | ₩1,364 | ₩1,471 | +3.48% | 4.3만 |
|---|
| 2025.12.04 | ₩1,458 | ₩1,498 | ₩1,418 | ₩1,458 | 0.00% | 3.3만 |
|---|
| 2025.12.03 | ₩1,471 | ₩1,485 | ₩1,471 | ₩1,485 | +0.91% | 1.3천 |
|---|
| 2025.12.02 | ₩1,485 | ₩1,525 | ₩1,471 | ₩1,471 | -0.90% | 5.1천 |
|---|
| 2025.12.01 | ₩1,511 | ₩1,525 | ₩1,471 | ₩1,485 | -1.77% | 1.7만 |
|---|
| 2025.11.28 | ₩1,458 | ₩1,577 | ₩1,458 | ₩1,525 | +4.59% | 8.7만 |
|---|
| 2025.11.26 | ₩1,471 | ₩1,538 | ₩1,471 | ₩1,471 | 0.00% | 6.2만 |
|---|
| 2025.11.25 | ₩1,404 | ₩1,632 | ₩1,378 | ₩1,498 | +6.67% | 39.2만 |
|---|
| 2025.11.24 | ₩1,351 | ₩1,378 | ₩1,285 | ₩1,285 | -4.85% | 1.3만 |
|---|
| 2025.11.21 | ₩1,378 | ₩1,378 | ₩1,338 | ₩1,378 | 0.00% | 2.2만 |
|---|
| 2025.11.20 | ₩1,422 | ₩1,445 | ₩1,378 | ₩1,391 | -2.16% | 1.3만 |
|---|
| 2025.11.19 | ₩1,364 | ₩1,431 | ₩1,364 | ₩1,425 | +4.41% | 1.7만 |
|---|
| 2025.11.18 | ₩1,281 | ₩1,431 | ₩1,253 | ₩1,431 | +11.69% | 8.2만 |
|---|
| 2025.11.17 | ₩1,324 | ₩1,331 | ₩1,257 | ₩1,281 | -3.23% | 5.1만 |
|---|
| 2025.11.14 | ₩1,311 | ₩1,378 | ₩1,311 | ₩1,364 | +4.08% | 2.1만 |
|---|
| 2025.11.13 | ₩1,418 | ₩1,418 | ₩1,335 | ₩1,351 | -4.72% | 7.5만 |
|---|
| 2025.11.12 | ₩1,485 | ₩1,485 | ₩1,418 | ₩1,418 | -4.50% | 5.2만 |
|---|
| 2025.11.11 | ₩1,552 | ₩1,552 | ₩1,431 | ₩1,458 | -6.03% | 5.6만 |
|---|
| 2025.11.10 | ₩1,498 | ₩1,565 | ₩1,498 | ₩1,511 | +0.89% | 3.4만 |
|---|
| 2025.11.07 | ₩1,525 | ₩1,739 | ₩1,443 | ₩1,578 | +3.51% | 49.4만 |
|---|
| 2025.11.06 | ₩1,565 | ₩1,565 | ₩1,431 | ₩1,485 | -5.13% | 6.5만 |
|---|
| 2025.11.05 | ₩1,445 | ₩1,578 | ₩1,431 | ₩1,498 | +3.70% | 11.8만 |
|---|
| 2025.11.04 | ₩1,371 | ₩1,605 | ₩1,364 | ₩1,458 | +6.34% | 23.5만 |
|---|
| 2025.11.03 | ₩1,330 | ₩1,330 | ₩1,297 | ₩1,330 | 0.00% | 1.4만 |
|---|
| 2025.10.31 | ₩1,318 | ₩1,338 | ₩1,285 | ₩1,297 | -1.52% | 3.8만 |
|---|
| 2025.10.30 | ₩1,324 | ₩1,364 | ₩1,311 | ₩1,318 | -0.51% | 2.8만 |
|---|
| 2025.10.29 | ₩1,378 | ₩1,391 | ₩1,324 | ₩1,378 | 0.00% | 4.2만 |
|---|
| 2025.10.28 | ₩1,391 | ₩1,404 | ₩1,364 | ₩1,391 | 0.00% | 2.8만 |
|---|
| 2025.10.27 | ₩1,338 | ₩1,404 | ₩1,338 | ₩1,378 | +3.00% | 5.1만 |
|---|
| 2025.10.24 | ₩1,351 | ₩1,371 | ₩1,338 | ₩1,351 | 0.00% | 1.2만 |
|---|
| 2025.10.23 | ₩1,351 | ₩1,391 | ₩1,324 | ₩1,351 | 0.00% | 3.3만 |
|---|
| 2025.10.22 | ₩1,458 | ₩1,471 | ₩1,324 | ₩1,351 | -7.34% | 10.9만 |
|---|
| 2025.10.21 | ₩1,418 | ₩1,498 | ₩1,418 | ₩1,485 | +4.72% | 4.2만 |
|---|
| 2025.10.20 | ₩1,471 | ₩1,485 | ₩1,431 | ₩1,459 | -0.82% | 4.5만 |
|---|
| 2025.10.17 | ₩1,511 | ₩1,511 | ₩1,404 | ₩1,511 | 0.00% | 7.3만 |
|---|
| 2025.10.16 | ₩1,338 | ₩1,645 | ₩1,338 | ₩1,605 | +20.00% | 46.1만 |
|---|
| 2025.10.15 | ₩1,418 | ₩1,418 | ₩1,284 | ₩1,301 | -8.21% | 37.2만 |
|---|
| 2025.10.14 | ₩1,351 | ₩1,378 | ₩1,271 | ₩1,324 | -1.98% | 5.2만 |
|---|
| 2025.10.13 | ₩1,311 | ₩1,391 | ₩1,237 | ₩1,391 | +6.12% | 6.5만 |
|---|
| 2025.10.10 | ₩1,351 | ₩1,391 | ₩1,271 | ₩1,324 | -1.98% | 8.7만 |
|---|